Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 262,40 |
23.09.24 21:59:45 | 100 | 262,40 |
23.09.24 21:59:44 | 100 | 262,40 |
23.09.24 21:59:41 | 100 | 262,39 |
23.09.24 21:59:41 | 100 | 262,39 |
23.09.24 21:59:41 | 100 | 262,39 |
23.09.24 21:59:41 | 100 | 262,39 |
23.09.24 21:59:39 | 107 | 262,39 |
23.09.24 21:59:38 | 100 | 262,39 |
23.09.24 21:59:38 | 100 | 262,36 |
23.09.24 21:59:38 | 100 | 262,37 |
23.09.24 21:59:38 | 100 | 262,37 |
23.09.24 21:59:38 | 100 | 262,38 |
23.09.24 21:59:38 | 100 | 262,36 |
23.09.24 21:59:37 | 100 | 262,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:37 | 100 | 262,39 |
23.09.24 21:59:30 | 100 | 262,39 |
23.09.24 21:59:30 | 100 | 262,37 |
23.09.24 21:59:27 | 100 | 262,31 |
23.09.24 21:59:26 | 100 | 262,32 |
23.09.24 21:59:26 | 100 | 262,32 |
23.09.24 21:59:26 | 100 | 262,31 |
23.09.24 21:59:26 | 100 | 262,31 |
23.09.24 21:59:26 | 100 | 262,30 |
23.09.24 21:59:25 | 100 | 262,32 |
23.09.24 21:59:25 | 100 | 262,33 |
23.09.24 21:59:25 | 100 | 262,33 |
23.09.24 21:59:24 | 100 | 262,25 |
23.09.24 21:59:21 | 100 | 262,23 |
23.09.24 21:59:19 | 100 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:18 | 100 | 262,17 |
23.09.24 21:59:18 | 101 | 262,15 |
23.09.24 21:59:18 | 101 | 262,15 |
23.09.24 21:59:18 | 101 | 262,15 |
23.09.24 21:59:18 | 101 | 262,15 |
23.09.24 21:59:18 | 102 | 262,15 |
23.09.24 21:59:18 | 100 | 262,14 |
23.09.24 21:59:05 | 112 | 262,12 |
23.09.24 21:59:00 | 100 | 262,13 |
23.09.24 21:58:58 | 100 | 262,10 |
23.09.24 21:58:07 | 133 | 262,14 |
23.09.24 21:57:35 | 100 | 262,12 |
23.09.24 21:57:22 | 100 | 262,15 |
23.09.24 21:57:22 | 100 | 262,14 |
23.09.24 21:56:56 | 100 | 262,13 |