Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:12 | 100 | 267,00 |
24.09.24 15:38:12 | 100 | 267,05 |
24.09.24 15:38:01 | 100 | 267,66 |
24.09.24 15:38:00 | 100 | 267,52 |
24.09.24 15:37:51 | 100 | 267,50 |
24.09.24 15:37:49 | 100 | 267,66 |
24.09.24 15:37:49 | 100 | 267,41 |
24.09.24 15:33:39 | 100 | 267,00 |
24.09.24 15:33:39 | 110 | 267,00 |
24.09.24 15:33:20 | 100 | 266,98 |
24.09.24 15:33:14 | 100 | 267,44 |
24.09.24 15:33:08 | 100 | 267,18 |
24.09.24 15:33:08 | 100 | 267,17 |
24.09.24 15:33:08 | 110 | 267,35 |
24.09.24 15:32:49 | 100 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:47 | 100 | 267,64 |
24.09.24 15:32:07 | 180 | 267,00 |
24.09.24 15:32:07 | 120 | 267,00 |
24.09.24 15:32:03 | 100 | 266,75 |
24.09.24 15:31:51 | 100 | 266,47 |
24.09.24 15:31:45 | 100 | 266,39 |
24.09.24 15:31:45 | 100 | 266,39 |
24.09.24 15:31:17 | 100 | 265,91 |
24.09.24 15:30:30 | 100 | 265,16 |
24.09.24 15:30:30 | 170 | 265,16 |
24.09.24 15:30:30 | 100 | 265,16 |
24.09.24 15:30:30 | 100 | 265,16 |
24.09.24 15:30:30 | 114 | 265,16 |
24.09.24 15:30:30 | 1,69 Tsd. | 265,60 |
24.09.24 15:30:30 | 100 | 265,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:57 | 100 | 262,33 |
23.09.24 21:59:57 | 100 | 262,33 |
23.09.24 21:59:55 | 100 | 262,34 |
23.09.24 21:59:55 | 100 | 262,34 |
23.09.24 21:59:55 | 100 | 262,36 |
23.09.24 21:59:55 | 100 | 262,33 |
23.09.24 21:59:54 | 100 | 262,33 |
23.09.24 21:59:52 | 100 | 262,34 |
23.09.24 21:59:50 | 100 | 262,36 |
23.09.24 21:59:49 | 100 | 262,33 |
23.09.24 21:59:47 | 100 | 262,35 |
23.09.24 21:59:47 | 170 | 262,36 |
23.09.24 21:59:47 | 100 | 262,36 |
23.09.24 21:59:47 | 100 | 262,35 |
23.09.24 21:59:47 | 100 | 262,35 |