Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:01 | 100 | 265,11 |
24.09.24 17:06:57 | 100 | 265,29 |
24.09.24 17:06:57 | 114 | 265,30 |
24.09.24 17:05:50 | 100 | 265,31 |
24.09.24 17:04:04 | 100 | 265,47 |
24.09.24 17:04:04 | 100 | 265,48 |
24.09.24 17:04:04 | 100 | 265,48 |
24.09.24 17:03:10 | 100 | 265,60 |
24.09.24 17:03:06 | 100 | 265,50 |
24.09.24 17:02:47 | 100 | 265,55 |
24.09.24 17:01:39 | 125 | 265,47 |
24.09.24 17:01:30 | 100 | 265,45 |
24.09.24 17:01:16 | 100 | 265,57 |
24.09.24 17:01:16 | 100 | 265,57 |
24.09.24 17:01:10 | 100 | 265,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:10 | 100 | 265,54 |
24.09.24 17:01:05 | 100 | 265,58 |
24.09.24 17:01:05 | 100 | 265,56 |
24.09.24 17:00:59 | 100 | 265,56 |
24.09.24 17:00:52 | 100 | 265,57 |
24.09.24 17:00:42 | 101 | 265,60 |
24.09.24 17:00:42 | 101 | 265,60 |
24.09.24 17:00:41 | 101 | 265,60 |
24.09.24 17:00:13 | 100 | 265,52 |
24.09.24 16:58:01 | 100 | 265,57 |
24.09.24 16:57:42 | 100 | 265,47 |
24.09.24 16:57:42 | 100 | 265,45 |
24.09.24 16:57:42 | 100 | 265,45 |
24.09.24 16:57:03 | 100 | 265,46 |
24.09.24 16:55:01 | 100 | 265,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:01 | 100 | 265,09 |
24.09.24 16:55:01 | 100 | 265,09 |
24.09.24 16:44:39 | 100 | 264,65 |
24.09.24 16:44:39 | 100 | 264,66 |
24.09.24 16:44:39 | 100 | 264,66 |
24.09.24 16:44:39 | 100 | 264,66 |
24.09.24 16:44:39 | 100 | 264,68 |
24.09.24 16:43:43 | 100 | 264,69 |
24.09.24 16:43:43 | 100 | 264,70 |
24.09.24 16:42:54 | 100 | 265,00 |
24.09.24 16:36:15 | 100 | 264,85 |
24.09.24 16:36:15 | 100 | 264,86 |
24.09.24 16:36:15 | 100 | 264,86 |
24.09.24 16:33:05 | 240 | 265,05 |
24.09.24 16:33:05 | 100 | 265,07 |