Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:15 | 100 | 264,86 |
24.09.24 16:36:15 | 100 | 264,86 |
24.09.24 16:33:05 | 240 | 265,05 |
24.09.24 16:33:05 | 100 | 265,07 |
24.09.24 16:33:05 | 200 | 265,00 |
24.09.24 16:33:05 | 100 | 265,00 |
24.09.24 16:33:05 | 100 | 265,00 |
24.09.24 16:23:42 | 100 | 265,00 |
24.09.24 16:23:42 | 100 | 265,00 |
24.09.24 16:23:42 | 100 | 265,00 |
24.09.24 16:23:42 | 100 | 265,00 |
24.09.24 16:23:42 | 100 | 265,00 |
24.09.24 16:23:42 | 100 | 265,00 |
24.09.24 16:23:42 | 100 | 265,00 |
24.09.24 16:23:42 | 135 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:51 | 100 | 264,71 |
24.09.24 16:22:51 | 100 | 264,71 |
24.09.24 16:22:51 | 100 | 264,71 |
24.09.24 16:21:40 | 155 | 264,78 |
24.09.24 16:21:40 | 100 | 264,84 |
24.09.24 16:20:37 | 100 | 264,63 |
24.09.24 16:20:01 | 100 | 264,75 |
24.09.24 16:20:01 | 400 | 264,75 |
24.09.24 16:20:01 | 100 | 264,73 |
24.09.24 16:15:45 | 150 | 264,72 |
24.09.24 16:15:45 | 260 | 264,73 |
24.09.24 16:15:45 | 100 | 264,72 |
24.09.24 16:15:05 | 100 | 264,60 |
24.09.24 16:15:05 | 100 | 264,59 |
24.09.24 16:15:05 | 100 | 264,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:17 | 100 | 264,89 |
24.09.24 16:07:08 | 100 | 265,06 |
24.09.24 16:04:02 | 100 | 265,45 |
24.09.24 16:01:27 | 100 | 264,82 |
24.09.24 16:01:27 | 150 | 264,86 |
24.09.24 16:01:27 | 100 | 264,84 |
24.09.24 16:01:27 | 100 | 264,92 |
24.09.24 16:01:27 | 100 | 264,83 |
24.09.24 16:01:27 | 100 | 264,89 |
24.09.24 16:01:27 | 100 | 264,84 |
24.09.24 16:01:27 | 100 | 264,85 |
24.09.24 15:59:59 | 100 | 264,84 |
24.09.24 15:59:59 | 100 | 265,22 |
24.09.24 15:53:12 | 100 | 265,57 |
24.09.24 15:43:56 | 100 | 266,32 |