Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:27 | 100 | 264,85 |
24.09.24 15:59:59 | 100 | 264,84 |
24.09.24 15:59:59 | 100 | 265,22 |
24.09.24 15:53:12 | 100 | 265,57 |
24.09.24 15:43:56 | 100 | 266,32 |
24.09.24 15:42:15 | 126 | 265,67 |
24.09.24 15:40:30 | 124 | 266,56 |
24.09.24 15:39:48 | 100 | 267,21 |
24.09.24 15:39:13 | 100 | 266,83 |
24.09.24 15:38:12 | 100 | 267,00 |
24.09.24 15:38:12 | 100 | 267,05 |
24.09.24 15:38:01 | 100 | 267,66 |
24.09.24 15:38:00 | 100 | 267,52 |
24.09.24 15:37:51 | 100 | 267,50 |
24.09.24 15:37:49 | 100 | 267,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:49 | 100 | 267,41 |
24.09.24 15:33:39 | 100 | 267,00 |
24.09.24 15:33:39 | 110 | 267,00 |
24.09.24 15:33:20 | 100 | 266,98 |
24.09.24 15:33:14 | 100 | 267,44 |
24.09.24 15:33:08 | 100 | 267,18 |
24.09.24 15:33:08 | 100 | 267,17 |
24.09.24 15:33:08 | 110 | 267,35 |
24.09.24 15:32:49 | 100 | 267,80 |
24.09.24 15:32:47 | 100 | 267,64 |
24.09.24 15:32:07 | 180 | 267,00 |
24.09.24 15:32:07 | 120 | 267,00 |
24.09.24 15:32:03 | 100 | 266,75 |
24.09.24 15:31:51 | 100 | 266,47 |
24.09.24 15:31:45 | 100 | 266,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:45 | 100 | 266,39 |
24.09.24 15:31:17 | 100 | 265,91 |
24.09.24 15:30:30 | 100 | 265,16 |
24.09.24 15:30:30 | 170 | 265,16 |
24.09.24 15:30:30 | 100 | 265,16 |
24.09.24 15:30:30 | 100 | 265,16 |
24.09.24 15:30:30 | 114 | 265,16 |
24.09.24 15:30:30 | 1,69 Tsd. | 265,60 |
24.09.24 15:30:30 | 100 | 265,60 |
23.09.24 21:59:57 | 100 | 262,33 |
23.09.24 21:59:57 | 100 | 262,33 |
23.09.24 21:59:55 | 100 | 262,34 |
23.09.24 21:59:55 | 100 | 262,34 |
23.09.24 21:59:55 | 100 | 262,36 |
23.09.24 21:59:55 | 100 | 262,33 |