Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:51 | 100 | 261,16 |
23.09.24 21:13:51 | 100 | 261,16 |
23.09.24 21:08:46 | 100 | 261,15 |
23.09.24 21:07:18 | 101 | 261,18 |
23.09.24 21:01:55 | 100 | 261,21 |
23.09.24 21:00:01 | 100 | 261,35 |
23.09.24 21:00:01 | 155 | 261,35 |
23.09.24 20:58:27 | 138 | 261,30 |
23.09.24 20:58:27 | 146 | 261,30 |
23.09.24 20:56:22 | 100 | 261,14 |
23.09.24 20:56:17 | 100 | 261,17 |
23.09.24 20:54:54 | 100 | 261,06 |
23.09.24 20:54:54 | 100 | 261,06 |
23.09.24 20:53:45 | 100 | 260,94 |
23.09.24 20:50:57 | 100 | 260,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:08 | 100 | 260,93 |
23.09.24 20:48:08 | 100 | 260,95 |
23.09.24 20:48:07 | 100 | 260,95 |
23.09.24 20:46:49 | 100 | 261,00 |
23.09.24 20:42:26 | 100 | 261,06 |
23.09.24 20:42:26 | 100 | 261,06 |
23.09.24 20:42:26 | 100 | 261,06 |
23.09.24 20:40:51 | 100 | 260,97 |
23.09.24 20:40:51 | 100 | 260,97 |
23.09.24 20:37:09 | 100 | 260,97 |
23.09.24 20:37:09 | 100 | 260,97 |
23.09.24 20:37:09 | 100 | 260,97 |
23.09.24 20:37:01 | 100 | 261,02 |
23.09.24 20:37:01 | 100 | 261,02 |
23.09.24 20:23:24 | 219 | 260,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:31 | 100 | 261,00 |
23.09.24 20:18:48 | 100 | 260,87 |
23.09.24 20:13:51 | 100 | 260,73 |
23.09.24 20:13:51 | 100 | 260,73 |
23.09.24 20:13:51 | 100 | 260,73 |
23.09.24 20:13:51 | 100 | 260,73 |
23.09.24 20:05:09 | 100 | 260,66 |
23.09.24 20:05:00 | 100 | 260,61 |
23.09.24 20:04:19 | 100 | 260,69 |
23.09.24 20:04:17 | 100 | 260,70 |
23.09.24 20:03:35 | 260 | 260,65 |
23.09.24 20:03:35 | 100 | 260,66 |
23.09.24 19:50:25 | 100 | 260,81 |
23.09.24 19:46:51 | 100 | 260,89 |
23.09.24 19:45:22 | 100 | 260,80 |