Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:37 | 100 | 260,09 |
23.09.24 18:56:25 | 100 | 260,07 |
23.09.24 18:56:25 | 100 | 260,07 |
23.09.24 18:51:32 | 100 | 260,13 |
23.09.24 18:49:05 | 100 | 260,19 |
23.09.24 18:48:34 | 100 | 260,13 |
23.09.24 18:48:34 | 100 | 260,12 |
23.09.24 18:47:14 | 125 | 259,96 |
23.09.24 18:47:14 | 175 | 259,96 |
23.09.24 18:38:58 | 100 | 260,09 |
23.09.24 18:38:58 | 100 | 260,08 |
23.09.24 18:34:36 | 100 | 260,00 |
23.09.24 18:33:25 | 100 | 260,05 |
23.09.24 18:33:25 | 100 | 260,06 |
23.09.24 18:33:25 | 100 | 260,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:24 | 100 | 260,05 |
23.09.24 18:29:50 | 100 | 259,96 |
23.09.24 18:29:34 | 175 | 259,96 |
23.09.24 18:28:39 | 100 | 259,89 |
23.09.24 18:23:41 | 100 | 259,92 |
23.09.24 18:21:19 | 100 | 259,65 |
23.09.24 18:17:44 | 100 | 259,59 |
23.09.24 18:16:53 | 100 | 259,49 |
23.09.24 18:12:42 | 100 | 259,44 |
23.09.24 18:12:42 | 100 | 259,44 |
23.09.24 18:10:26 | 100 | 259,58 |
23.09.24 18:10:19 | 100 | 259,72 |
23.09.24 18:09:50 | 100 | 259,69 |
23.09.24 18:08:16 | 100 | 259,67 |
23.09.24 18:00:36 | 100 | 259,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:41 | 100 | 259,55 |
23.09.24 17:58:41 | 100 | 259,48 |
23.09.24 17:52:34 | 100 | 259,67 |
23.09.24 17:51:58 | 100 | 260,05 |
23.09.24 17:49:14 | 100 | 259,92 |
23.09.24 17:49:14 | 131 | 259,92 |
23.09.24 17:46:04 | 145 | 260,00 |
23.09.24 17:45:35 | 100 | 260,05 |
23.09.24 17:41:37 | 100 | 260,01 |
23.09.24 17:40:55 | 100 | 259,92 |
23.09.24 17:40:00 | 100 | 259,99 |
23.09.24 17:39:30 | 100 | 259,84 |
23.09.24 17:35:58 | 100 | 259,95 |
23.09.24 17:35:02 | 100 | 259,85 |
23.09.24 17:35:02 | 100 | 259,77 |