Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:51 | 100 | 259,60 |
23.09.24 17:30:51 | 100 | 259,61 |
23.09.24 17:21:30 | 100 | 259,38 |
23.09.24 17:19:48 | 100 | 259,26 |
23.09.24 17:17:59 | 100 | 259,26 |
23.09.24 17:17:59 | 100 | 259,26 |
23.09.24 17:13:30 | 100 | 259,25 |
23.09.24 17:12:03 | 100 | 259,13 |
23.09.24 17:09:23 | 100 | 259,17 |
23.09.24 17:09:23 | 100 | 259,15 |
23.09.24 17:04:09 | 100 | 259,32 |
23.09.24 17:04:09 | 100 | 259,33 |
23.09.24 17:04:04 | 100 | 259,39 |
23.09.24 17:04:04 | 100 | 259,37 |
23.09.24 17:02:58 | 100 | 259,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:54 | 100 | 259,21 |
23.09.24 17:02:54 | 100 | 259,21 |
23.09.24 17:02:54 | 100 | 259,21 |
23.09.24 17:01:57 | 100 | 259,11 |
23.09.24 17:01:38 | 100 | 259,02 |
23.09.24 17:01:38 | 100 | 259,03 |
23.09.24 17:01:38 | 100 | 259,02 |
23.09.24 16:57:57 | 100 | 259,47 |
23.09.24 16:57:23 | 100 | 259,39 |
23.09.24 16:55:06 | 100 | 259,08 |
23.09.24 16:55:06 | 100 | 259,08 |
23.09.24 16:52:48 | 100 | 259,12 |
23.09.24 16:51:09 | 100 | 259,25 |
23.09.24 16:51:09 | 100 | 259,25 |
23.09.24 16:51:09 | 100 | 259,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:09 | 100 | 259,26 |
23.09.24 16:50:07 | 100 | 259,00 |
23.09.24 16:50:07 | 183 | 259,00 |
23.09.24 16:47:46 | 150 | 259,46 |
23.09.24 16:45:18 | 100 | 259,25 |
23.09.24 16:41:30 | 193 | 259,17 |
23.09.24 16:36:41 | 100 | 259,48 |
23.09.24 16:36:41 | 100 | 259,47 |
23.09.24 16:36:41 | 100 | 259,47 |
23.09.24 16:34:08 | 100 | 259,28 |
23.09.24 16:34:04 | 100 | 259,38 |
23.09.24 16:34:04 | 100 | 259,38 |
23.09.24 16:30:50 | 100 | 259,43 |
23.09.24 16:25:37 | 300 | 259,52 |
23.09.24 16:22:44 | 100 | 259,81 |