Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:44 | 140 | 259,81 |
23.09.24 16:18:11 | 100 | 259,70 |
23.09.24 16:16:53 | 100 | 259,87 |
23.09.24 16:15:20 | 100 | 259,63 |
23.09.24 16:14:41 | 100 | 259,98 |
23.09.24 16:10:39 | 100 | 260,06 |
23.09.24 16:10:39 | 100 | 260,07 |
23.09.24 16:10:39 | 100 | 260,07 |
23.09.24 16:09:45 | 100 | 260,04 |
23.09.24 16:05:36 | 176 | 259,84 |
23.09.24 16:05:36 | 100 | 259,85 |
23.09.24 15:58:22 | 100 | 259,16 |
23.09.24 15:58:22 | 200 | 259,16 |
23.09.24 15:57:10 | 100 | 259,48 |
23.09.24 15:56:16 | 100 | 259,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:07 | 100 | 259,81 |
23.09.24 15:47:58 | 100 | 259,25 |
23.09.24 15:47:13 | 100 | 258,36 |
23.09.24 15:45:52 | 100 | 259,79 |
23.09.24 15:45:30 | 100 | 260,73 |
23.09.24 15:45:22 | 100 | 260,82 |
23.09.24 15:45:00 | 100 | 260,49 |
23.09.24 15:45:00 | 100 | 260,49 |
23.09.24 15:45:00 | 100 | 260,49 |
23.09.24 15:38:38 | 100 | 260,28 |
23.09.24 15:36:40 | 100 | 261,11 |
23.09.24 15:35:54 | 100 | 261,36 |
23.09.24 15:33:22 | 100 | 262,00 |
23.09.24 15:33:22 | 152 | 262,00 |
23.09.24 15:33:02 | 100 | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:44 | 100 | 261,10 |
23.09.24 15:30:30 | 100 | 260,80 |
20.09.24 21:59:50 | 175 | 260,20 |
20.09.24 21:59:50 | 100 | 260,20 |
20.09.24 21:59:50 | 100 | 260,24 |
20.09.24 21:59:50 | 175 | 260,24 |
20.09.24 21:59:50 | 100 | 260,24 |
20.09.24 21:59:50 | 100 | 260,23 |
20.09.24 21:59:50 | 100 | 260,23 |
20.09.24 21:59:50 | 133 | 260,23 |
20.09.24 21:59:48 | 100 | 260,18 |
20.09.24 21:59:46 | 133 | 260,17 |
20.09.24 21:59:24 | 100 | 260,27 |
20.09.24 21:59:24 | 100 | 260,26 |
20.09.24 21:59:24 | 100 | 260,29 |