Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:19 | 109 | 19,08 |
09.06.25 21:50:20 | 100 | 19,10 |
09.06.25 21:50:20 | 300 | 19,10 |
09.06.25 21:50:20 | 100 | 19,10 |
09.06.25 21:50:00 | 100 | 19,10 |
09.06.25 21:48:57 | 100 | 19,09 |
09.06.25 21:46:08 | 100 | 19,08 |
09.06.25 21:45:52 | 100 | 19,08 |
09.06.25 21:45:52 | 100 | 19,08 |
09.06.25 21:44:17 | 100 | 19,08 |
09.06.25 21:42:59 | 100 | 19,10 |
09.06.25 21:42:24 | 200 | 19,10 |
09.06.25 21:39:36 | 100 | 19,11 |
09.06.25 21:38:35 | 100 | 19,12 |
09.06.25 21:37:02 | 100 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:58 | 200 | 19,13 |
09.06.25 21:36:58 | 100 | 19,14 |
09.06.25 21:34:04 | 108 | 19,11 |
09.06.25 21:34:04 | 100 | 19,11 |
09.06.25 21:32:49 | 100 | 19,11 |
09.06.25 21:32:49 | 100 | 19,11 |
09.06.25 21:32:49 | 100 | 19,11 |
09.06.25 21:31:09 | 100 | 19,13 |
09.06.25 21:30:55 | 200 | 19,14 |
09.06.25 21:30:09 | 109 | 19,13 |
09.06.25 21:29:48 | 100 | 19,13 |
09.06.25 21:29:48 | 100 | 19,13 |
09.06.25 21:29:32 | 100 | 19,14 |
09.06.25 21:29:05 | 100 | 19,13 |
09.06.25 21:29:05 | 232 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:05 | 100 | 19,14 |
09.06.25 21:29:02 | 100 | 19,13 |
09.06.25 21:29:02 | 100 | 19,13 |
09.06.25 21:29:02 | 100 | 19,13 |
09.06.25 21:29:02 | 200 | 19,13 |
09.06.25 21:29:02 | 100 | 19,13 |
09.06.25 21:29:02 | 100 | 19,13 |
09.06.25 21:29:02 | 400 | 19,13 |
09.06.25 21:29:02 | 100 | 19,13 |
09.06.25 21:29:02 | 100 | 19,13 |
09.06.25 21:27:49 | 100 | 19,13 |
09.06.25 21:26:44 | 100 | 19,15 |
09.06.25 21:25:43 | 100 | 19,16 |
09.06.25 21:25:43 | 100 | 19,16 |
09.06.25 21:24:29 | 100 | 19,17 |