Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 126 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:24 | 400 | 29,91 |
27.09.24 19:41:24 | 100 | 29,91 |
27.09.24 19:41:24 | 100 | 29,91 |
27.09.24 19:41:24 | 100 | 29,91 |
27.09.24 19:41:24 | 100 | 29,92 |
27.09.24 19:41:21 | 107 | 29,92 |
27.09.24 19:41:21 | 100 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:21 | 100 | 29,92 |
27.09.24 19:41:21 | 100 | 29,92 |
27.09.24 19:41:21 | 100 | 29,92 |
27.09.24 19:41:21 | 100 | 29,92 |
27.09.24 19:41:21 | 300 | 29,92 |
27.09.24 19:38:21 | 100 | 29,92 |
27.09.24 19:37:54 | 120 | 29,91 |
27.09.24 19:37:27 | 200 | 29,91 |
27.09.24 19:36:15 | 200 | 29,92 |
27.09.24 19:35:56 | 100 | 29,93 |
27.09.24 19:34:43 | 100 | 29,94 |
27.09.24 19:34:34 | 100 | 29,94 |
27.09.24 19:34:13 | 100 | 29,92 |
27.09.24 19:34:13 | 100 | 29,92 |
27.09.24 19:33:11 | 200 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:11 | 100 | 29,93 |
27.09.24 19:32:17 | 100 | 29,92 |
27.09.24 19:32:17 | 100 | 29,92 |
27.09.24 19:32:17 | 200 | 29,92 |
27.09.24 19:32:17 | 100 | 29,93 |
27.09.24 19:31:07 | 400 | 29,94 |
27.09.24 19:30:15 | 100 | 29,94 |
27.09.24 19:30:14 | 100 | 29,93 |
27.09.24 19:30:14 | 400 | 29,93 |
27.09.24 19:30:14 | 100 | 29,93 |
27.09.24 19:30:14 | 100 | 29,93 |
27.09.24 19:28:24 | 100 | 29,92 |
27.09.24 19:27:26 | 100 | 29,91 |
27.09.24 19:27:26 | 100 | 29,91 |
27.09.24 19:26:31 | 100 | 29,90 |