Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:50 | 100 | 29,88 |
27.09.24 20:06:50 | 100 | 29,88 |
27.09.24 20:06:50 | 100 | 29,88 |
27.09.24 20:06:50 | 100 | 29,88 |
27.09.24 20:06:50 | 100 | 29,88 |
27.09.24 20:06:50 | 100 | 29,88 |
27.09.24 20:06:50 | 300 | 29,88 |
27.09.24 20:06:50 | 100 | 29,88 |
27.09.24 20:06:21 | 100 | 29,89 |
27.09.24 20:06:15 | 100 | 29,89 |
27.09.24 20:06:15 | 200 | 29,89 |
27.09.24 20:06:15 | 100 | 29,89 |
27.09.24 20:06:14 | 100 | 29,89 |
27.09.24 20:06:14 | 100 | 29,89 |
27.09.24 20:06:14 | 100 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:14 | 100 | 29,90 |
27.09.24 20:05:04 | 100 | 29,89 |
27.09.24 20:05:04 | 113 | 29,89 |
27.09.24 20:05:04 | 100 | 29,89 |
27.09.24 20:05:04 | 100 | 29,89 |
27.09.24 20:05:04 | 100 | 29,89 |
27.09.24 20:05:04 | 113 | 29,89 |
27.09.24 20:04:52 | 300 | 29,89 |
27.09.24 20:04:52 | 100 | 29,90 |
27.09.24 20:04:41 | 125 | 29,90 |
27.09.24 20:04:21 | 100 | 29,90 |
27.09.24 20:04:21 | 100 | 29,90 |
27.09.24 20:04:21 | 100 | 29,90 |
27.09.24 20:03:51 | 100 | 29,91 |
27.09.24 20:03:50 | 100 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:50 | 100 | 29,90 |
27.09.24 20:03:50 | 100 | 29,90 |
27.09.24 20:03:50 | 100 | 29,91 |
27.09.24 20:03:50 | 126 | 29,91 |
27.09.24 20:03:50 | 100 | 29,91 |
27.09.24 20:03:35 | 100 | 29,90 |
27.09.24 20:03:35 | 100 | 29,90 |
27.09.24 20:03:35 | 100 | 29,90 |
27.09.24 20:03:35 | 100 | 29,90 |
27.09.24 20:02:59 | 100 | 29,91 |
27.09.24 20:02:58 | 200 | 29,92 |
27.09.24 20:02:41 | 100 | 29,93 |
27.09.24 20:02:41 | 100 | 29,93 |
27.09.24 20:02:41 | 100 | 29,93 |
27.09.24 20:02:01 | 200 | 29,94 |