Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:00 | 126 | 29,95 |
27.09.24 19:58:00 | 100 | 29,95 |
27.09.24 19:56:45 | 100 | 29,96 |
27.09.24 19:56:10 | 151 | 29,96 |
27.09.24 19:56:10 | 100 | 29,96 |
27.09.24 19:56:10 | 100 | 29,96 |
27.09.24 19:56:10 | 100 | 29,96 |
27.09.24 19:55:47 | 300 | 29,97 |
27.09.24 19:54:30 | 100 | 29,97 |
27.09.24 19:54:30 | 300 | 29,97 |
27.09.24 19:54:30 | 100 | 29,97 |
27.09.24 19:54:16 | 100 | 29,97 |
27.09.24 19:54:16 | 100 | 29,97 |
27.09.24 19:54:15 | 100 | 29,96 |
27.09.24 19:54:15 | 300 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:04 | 100 | 29,96 |
27.09.24 19:54:04 | 156 | 29,96 |
27.09.24 19:54:04 | 300 | 29,96 |
27.09.24 19:54:04 | 100 | 29,96 |
27.09.24 19:52:56 | 295 | 29,97 |
27.09.24 19:52:11 | 103 | 29,97 |
27.09.24 19:52:11 | 100 | 29,97 |
27.09.24 19:51:31 | 500 | 29,96 |
27.09.24 19:50:51 | 300 | 29,97 |
27.09.24 19:49:23 | 100 | 29,98 |
27.09.24 19:49:23 | 300 | 29,98 |
27.09.24 19:49:06 | 100 | 29,98 |
27.09.24 19:49:06 | 100 | 29,98 |
27.09.24 19:49:06 | 200 | 29,98 |
27.09.24 19:49:06 | 200 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:06 | 100 | 29,99 |
27.09.24 19:49:06 | 251 | 29,99 |
27.09.24 19:48:56 | 100 | 29,99 |
27.09.24 19:47:57 | 100 | 29,99 |
27.09.24 19:47:31 | 259 | 29,98 |
27.09.24 19:46:42 | 100 | 29,97 |
27.09.24 19:46:42 | 100 | 29,97 |
27.09.24 19:46:30 | 100 | 29,97 |
27.09.24 19:46:30 | 100 | 29,97 |
27.09.24 19:46:30 | 126 | 29,97 |
27.09.24 19:46:30 | 100 | 29,96 |
27.09.24 19:46:30 | 100 | 29,95 |
27.09.24 19:46:30 | 100 | 29,95 |
27.09.24 19:46:19 | 100 | 29,94 |
27.09.24 19:46:18 | 100 | 29,94 |