Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:30 | 100 | 29,95 |
27.09.24 19:46:19 | 100 | 29,94 |
27.09.24 19:46:18 | 100 | 29,94 |
27.09.24 19:46:18 | 100 | 29,94 |
27.09.24 19:46:18 | 106 | 29,93 |
27.09.24 19:45:53 | 100 | 29,93 |
27.09.24 19:45:53 | 100 | 29,93 |
27.09.24 19:45:53 | 100 | 29,93 |
27.09.24 19:45:53 | 300 | 29,93 |
27.09.24 19:45:08 | 221 | 29,92 |
27.09.24 19:45:08 | 100 | 29,92 |
27.09.24 19:44:40 | 100 | 29,91 |
27.09.24 19:44:40 | 300 | 29,91 |
27.09.24 19:44:40 | 100 | 29,91 |
27.09.24 19:44:01 | 100 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:01 | 100 | 29,90 |
27.09.24 19:44:01 | 149 | 29,90 |
27.09.24 19:44:01 | 100 | 29,90 |
27.09.24 19:43:41 | 300 | 29,91 |
27.09.24 19:43:41 | 100 | 29,91 |
27.09.24 19:43:41 | 108 | 29,91 |
27.09.24 19:43:38 | 100 | 29,91 |
27.09.24 19:43:38 | 100 | 29,91 |
27.09.24 19:43:38 | 297 | 29,90 |
27.09.24 19:43:38 | 100 | 29,90 |
27.09.24 19:43:23 | 100 | 29,90 |
27.09.24 19:43:23 | 100 | 29,90 |
27.09.24 19:42:46 | 100 | 29,91 |
27.09.24 19:42:46 | 173 | 29,91 |
27.09.24 19:42:35 | 100 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:35 | 134 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 126 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:41 | 100 | 29,91 |
27.09.24 19:41:24 | 400 | 29,91 |
27.09.24 19:41:24 | 100 | 29,91 |
27.09.24 19:41:24 | 100 | 29,91 |
27.09.24 19:41:24 | 100 | 29,91 |
27.09.24 19:41:24 | 100 | 29,92 |