Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:33 | 589 | 30,13 |
01.10.24 20:15:33 | 100 | 30,14 |
01.10.24 20:15:17 | 100 | 30,08 |
01.10.24 20:14:48 | 100 | 30,07 |
01.10.24 20:14:48 | 100 | 30,07 |
01.10.24 20:14:03 | 100 | 30,07 |
01.10.24 20:14:01 | 100 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 142 | 30,08 |
01.10.24 20:13:43 | 328 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 600 | 30,08 |
01.10.24 20:13:43 | 100 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:40 | 100 | 30,09 |
01.10.24 20:13:38 | 100 | 30,09 |
01.10.24 20:13:33 | 100 | 30,09 |
01.10.24 20:13:23 | 100 | 30,09 |
01.10.24 20:12:56 | 100 | 30,09 |
01.10.24 20:12:48 | 100 | 30,09 |
01.10.24 20:12:48 | 100 | 30,09 |
01.10.24 20:12:32 | 100 | 30,08 |
01.10.24 20:12:31 | 555 | 30,07 |
01.10.24 20:12:31 | 100 | 30,08 |
01.10.24 20:12:30 | 100 | 30,08 |
01.10.24 20:12:06 | 100 | 30,08 |
01.10.24 20:12:04 | 100 | 30,07 |
01.10.24 20:11:50 | 100 | 30,08 |
01.10.24 20:11:50 | 100 | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:48 | 100 | 30,07 |
01.10.24 20:11:43 | 100 | 30,07 |
01.10.24 20:10:41 | 100 | 30,08 |
01.10.24 20:10:17 | 100 | 30,08 |
01.10.24 20:10:12 | 100 | 30,09 |
01.10.24 20:09:44 | 200 | 30,05 |
01.10.24 20:09:44 | 100 | 30,05 |
01.10.24 20:09:44 | 353 | 30,05 |
01.10.24 20:09:44 | 100 | 30,05 |
01.10.24 20:09:44 | 100 | 30,06 |
01.10.24 20:09:19 | 200 | 30,03 |
01.10.24 20:09:19 | 100 | 30,03 |
01.10.24 20:09:01 | 100 | 30,02 |
01.10.24 20:09:01 | 149 | 30,02 |
01.10.24 20:09:01 | 100 | 30,02 |