Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:42 | 100 | 29,95 |
01.10.24 19:48:17 | 100 | 29,94 |
01.10.24 19:48:17 | 100 | 29,94 |
01.10.24 19:48:17 | 400 | 29,94 |
01.10.24 19:48:10 | 100 | 29,95 |
01.10.24 19:47:42 | 100 | 29,95 |
01.10.24 19:47:40 | 100 | 29,96 |
01.10.24 19:47:19 | 100 | 29,96 |
01.10.24 19:47:06 | 100 | 29,96 |
01.10.24 19:47:00 | 200 | 29,96 |
01.10.24 19:47:00 | 100 | 29,96 |
01.10.24 19:46:59 | 100 | 29,96 |
01.10.24 19:46:59 | 100 | 29,96 |
01.10.24 19:46:59 | 100 | 29,95 |
01.10.24 19:46:59 | 100 | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:59 | 112 | 29,94 |
01.10.24 19:46:59 | 100 | 29,94 |
01.10.24 19:46:40 | 100 | 29,94 |
01.10.24 19:46:38 | 100 | 29,94 |
01.10.24 19:46:34 | 100 | 29,94 |
01.10.24 19:46:27 | 100 | 29,93 |
01.10.24 19:46:27 | 392 | 29,93 |
01.10.24 19:46:27 | 100 | 29,94 |
01.10.24 19:46:10 | 200 | 29,93 |
01.10.24 19:46:10 | 101 | 29,93 |
01.10.24 19:45:57 | 100 | 29,93 |
01.10.24 19:45:48 | 100 | 29,93 |
01.10.24 19:45:42 | 100 | 29,93 |
01.10.24 19:45:21 | 100 | 29,93 |
01.10.24 19:45:20 | 100 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:53 | 100 | 29,90 |
01.10.24 19:44:07 | 100 | 29,89 |
01.10.24 19:44:07 | 100 | 29,90 |
01.10.24 19:43:45 | 100 | 29,90 |
01.10.24 19:43:45 | 100 | 29,91 |
01.10.24 19:43:41 | 109 | 29,91 |
01.10.24 19:43:41 | 100 | 29,91 |
01.10.24 19:43:41 | 200 | 29,91 |
01.10.24 19:43:41 | 100 | 29,92 |
01.10.24 19:43:37 | 100 | 29,92 |
01.10.24 19:43:35 | 100 | 29,92 |
01.10.24 19:43:02 | 100 | 29,88 |
01.10.24 19:42:57 | 100 | 29,87 |
01.10.24 19:42:23 | 100 | 29,86 |
01.10.24 19:42:20 | 100 | 29,87 |