Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:42 | 100 | 30,02 |
| 01.10.24 20:03:42 | 358 | 30,02 |
| 01.10.24 20:03:42 | 100 | 30,03 |
| 01.10.24 20:03:23 | 100 | 30,02 |
| 01.10.24 20:03:23 | 100 | 30,02 |
| 01.10.24 20:02:52 | 100 | 30,02 |
| 01.10.24 20:02:41 | 100 | 30,01 |
| 01.10.24 20:02:11 | 100 | 30,00 |
| 01.10.24 20:02:11 | 100 | 30,00 |
| 01.10.24 20:01:54 | 112 | 30,00 |
| 01.10.24 20:01:40 | 246 | 30,00 |
| 01.10.24 20:01:40 | 154 | 30,00 |
| 01.10.24 20:01:29 | 100 | 30,01 |
| 01.10.24 20:00:56 | 100 | 30,01 |
| 01.10.24 20:00:56 | 100 | 30,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:56 | 100 | 30,01 |
| 01.10.24 20:00:55 | 100 | 30,01 |
| 01.10.24 20:00:55 | 100 | 30,01 |
| 01.10.24 20:00:53 | 100 | 30,01 |
| 01.10.24 20:00:26 | 100 | 30,02 |
| 01.10.24 20:00:26 | 100 | 30,02 |
| 01.10.24 20:00:24 | 300 | 30,01 |
| 01.10.24 19:59:47 | 100 | 30,00 |
| 01.10.24 19:59:42 | 100 | 30,00 |
| 01.10.24 19:59:42 | 100 | 30,00 |
| 01.10.24 19:59:09 | 100 | 30,01 |
| 01.10.24 19:59:09 | 100 | 30,01 |
| 01.10.24 19:59:09 | 100 | 30,01 |
| 01.10.24 19:58:55 | 100 | 30,02 |
| 01.10.24 19:58:52 | 200 | 30,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:52 | 470 | 30,03 |
| 01.10.24 19:58:52 | 100 | 30,03 |
| 01.10.24 19:58:52 | 100 | 30,03 |
| 01.10.24 19:58:45 | 100 | 30,04 |
| 01.10.24 19:58:45 | 449 | 30,04 |
| 01.10.24 19:58:24 | 300 | 30,05 |
| 01.10.24 19:57:47 | 436 | 30,05 |
| 01.10.24 19:57:47 | 481 | 30,05 |
| 01.10.24 19:57:47 | 100 | 30,05 |
| 01.10.24 19:57:47 | 100 | 30,05 |
| 01.10.24 19:57:31 | 100 | 30,06 |
| 01.10.24 19:57:31 | 100 | 30,06 |
| 01.10.24 19:57:08 | 200 | 30,06 |
| 01.10.24 19:56:50 | 100 | 30,05 |
| 01.10.24 19:56:40 | 200 | 30,04 |