Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:45 | 600 | 30,19 |
01.10.24 20:26:45 | 100 | 30,20 |
01.10.24 20:26:32 | 100 | 30,21 |
01.10.24 20:25:47 | 100 | 30,19 |
01.10.24 20:25:42 | 100 | 30,18 |
01.10.24 20:24:43 | 100 | 30,17 |
01.10.24 20:24:33 | 100 | 30,16 |
01.10.24 20:23:59 | 100 | 30,16 |
01.10.24 20:22:12 | 100 | 30,16 |
01.10.24 20:20:01 | 100 | 30,14 |
01.10.24 20:19:31 | 100 | 30,15 |
01.10.24 20:19:30 | 100 | 30,15 |
01.10.24 20:19:14 | 200 | 30,14 |
01.10.24 20:19:14 | 100 | 30,14 |
01.10.24 20:18:53 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:53 | 100 | 30,13 |
01.10.24 20:18:53 | 100 | 30,13 |
01.10.24 20:18:53 | 102 | 30,13 |
01.10.24 20:18:52 | 100 | 30,12 |
01.10.24 20:18:52 | 100 | 30,12 |
01.10.24 20:18:52 | 200 | 30,12 |
01.10.24 20:16:58 | 100 | 30,14 |
01.10.24 20:16:58 | 433 | 30,14 |
01.10.24 20:16:58 | 100 | 30,15 |
01.10.24 20:16:03 | 100 | 30,14 |
01.10.24 20:15:48 | 100 | 30,13 |
01.10.24 20:15:40 | 100 | 30,13 |
01.10.24 20:15:33 | 589 | 30,13 |
01.10.24 20:15:33 | 100 | 30,14 |
01.10.24 20:15:17 | 100 | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:48 | 100 | 30,07 |
01.10.24 20:14:48 | 100 | 30,07 |
01.10.24 20:14:03 | 100 | 30,07 |
01.10.24 20:14:01 | 100 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 142 | 30,08 |
01.10.24 20:13:43 | 328 | 30,08 |
01.10.24 20:13:43 | 100 | 30,08 |
01.10.24 20:13:43 | 600 | 30,08 |
01.10.24 20:13:43 | 100 | 30,09 |
01.10.24 20:13:40 | 100 | 30,09 |
01.10.24 20:13:38 | 100 | 30,09 |
01.10.24 20:13:33 | 100 | 30,09 |