Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:04 | 100 | 30,10 |
01.10.24 20:38:04 | 100 | 30,11 |
01.10.24 20:37:58 | 100 | 30,10 |
01.10.24 20:37:47 | 100 | 30,11 |
01.10.24 20:37:40 | 100 | 30,13 |
01.10.24 20:37:37 | 200 | 30,13 |
01.10.24 20:37:14 | 100 | 30,16 |
01.10.24 20:37:14 | 700 | 30,16 |
01.10.24 20:36:15 | 100 | 30,14 |
01.10.24 20:36:10 | 100 | 30,14 |
01.10.24 20:36:10 | 100 | 30,14 |
01.10.24 20:35:30 | 100 | 30,16 |
01.10.24 20:35:29 | 100 | 30,17 |
01.10.24 20:35:20 | 200 | 30,17 |
01.10.24 20:35:13 | 100 | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:04 | 100 | 30,16 |
01.10.24 20:34:50 | 200 | 30,16 |
01.10.24 20:34:32 | 100 | 30,17 |
01.10.24 20:34:31 | 100 | 30,17 |
01.10.24 20:34:26 | 300 | 30,16 |
01.10.24 20:34:09 | 100 | 30,17 |
01.10.24 20:34:06 | 100 | 30,17 |
01.10.24 20:34:04 | 100 | 30,17 |
01.10.24 20:34:04 | 139 | 30,17 |
01.10.24 20:34:04 | 227 | 30,17 |
01.10.24 20:34:04 | 100 | 30,18 |
01.10.24 20:34:03 | 100 | 30,18 |
01.10.24 20:34:03 | 100 | 30,18 |
01.10.24 20:34:03 | 500 | 30,18 |
01.10.24 20:33:09 | 100 | 30,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:49 | 100 | 30,19 |
01.10.24 20:32:48 | 100 | 30,19 |
01.10.24 20:30:16 | 100 | 30,16 |
01.10.24 20:30:16 | 100 | 30,16 |
01.10.24 20:30:16 | 100 | 30,16 |
01.10.24 20:30:16 | 200 | 30,16 |
01.10.24 20:30:16 | 190 | 30,16 |
01.10.24 20:29:43 | 198 | 30,17 |
01.10.24 20:29:43 | 100 | 30,17 |
01.10.24 20:29:12 | 100 | 30,17 |
01.10.24 20:29:02 | 100 | 30,17 |
01.10.24 20:29:00 | 100 | 30,17 |
01.10.24 20:28:42 | 100 | 30,17 |
01.10.24 20:28:42 | 100 | 30,18 |
01.10.24 20:28:31 | 128 | 30,19 |