CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:17 | 100 | 77,99 |
19.09.24 17:52:33 | 100 | 78,02 |
19.09.24 17:51:32 | 100 | 78,10 |
19.09.24 17:49:52 | 100 | 78,14 |
19.09.24 17:48:26 | 100 | 78,11 |
19.09.24 17:47:20 | 100 | 78,16 |
19.09.24 17:47:20 | 100 | 78,16 |
19.09.24 17:44:52 | 100 | 78,18 |
19.09.24 17:44:52 | 100 | 78,18 |
19.09.24 17:44:51 | 100 | 78,19 |
19.09.24 17:44:06 | 100 | 78,21 |
19.09.24 17:42:09 | 100 | 78,18 |
19.09.24 17:41:57 | 100 | 78,21 |
19.09.24 17:41:57 | 100 | 78,21 |
19.09.24 17:41:56 | 100 | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:56 | 100 | 78,28 |
19.09.24 17:41:34 | 100 | 78,22 |
19.09.24 17:33:07 | 100 | 78,20 |
19.09.24 17:33:07 | 106 | 78,18 |
19.09.24 17:33:07 | 100 | 78,18 |
19.09.24 17:27:51 | 100 | 78,34 |
19.09.24 17:27:42 | 100 | 78,36 |
19.09.24 17:27:35 | 100 | 78,42 |
19.09.24 17:27:35 | 100 | 78,51 |
19.09.24 17:24:27 | 100 | 78,38 |
19.09.24 17:24:03 | 100 | 78,36 |
19.09.24 17:24:03 | 100 | 78,36 |
19.09.24 17:24:03 | 100 | 78,36 |
19.09.24 17:24:03 | 221 | 78,38 |
19.09.24 17:24:03 | 100 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:03 | 100 | 78,39 |
19.09.24 17:22:16 | 100 | 78,36 |
19.09.24 17:22:16 | 100 | 78,36 |
19.09.24 17:22:16 | 100 | 78,37 |
19.09.24 17:22:16 | 100 | 78,38 |
19.09.24 17:22:13 | 100 | 78,36 |
19.09.24 17:22:13 | 100 | 78,36 |
19.09.24 17:22:13 | 100 | 78,35 |
19.09.24 17:22:13 | 100 | 78,34 |
19.09.24 17:22:13 | 100 | 78,34 |
19.09.24 17:22:07 | 400 | 78,36 |
19.09.24 17:22:07 | 100 | 78,36 |
19.09.24 17:20:56 | 100 | 78,36 |
19.09.24 17:16:05 | 100 | 78,46 |
19.09.24 17:16:05 | 100 | 78,41 |