CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:27 | 100 | 77,77 |
19.09.24 18:37:14 | 100 | 77,81 |
19.09.24 18:37:11 | 106 | 77,79 |
19.09.24 18:35:11 | 100 | 77,75 |
19.09.24 18:30:29 | 112 | 77,82 |
19.09.24 18:29:23 | 100 | 77,78 |
19.09.24 18:20:49 | 400 | 77,92 |
19.09.24 18:15:26 | 100 | 77,78 |
19.09.24 18:15:25 | 108 | 77,79 |
19.09.24 18:15:25 | 100 | 77,79 |
19.09.24 18:09:09 | 100 | 77,88 |
19.09.24 18:09:00 | 100 | 77,84 |
19.09.24 18:08:53 | 100 | 77,85 |
19.09.24 18:08:50 | 100 | 77,85 |
19.09.24 18:08:38 | 100 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:57 | 100 | 77,87 |
19.09.24 18:07:57 | 100 | 77,85 |
19.09.24 18:06:40 | 100 | 77,90 |
19.09.24 18:06:34 | 100 | 77,90 |
19.09.24 18:06:34 | 100 | 77,90 |
19.09.24 18:06:34 | 100 | 77,90 |
19.09.24 18:06:34 | 176 | 77,90 |
19.09.24 18:06:34 | 100 | 77,89 |
19.09.24 18:06:34 | 100 | 77,89 |
19.09.24 18:05:08 | 100 | 77,92 |
19.09.24 18:04:53 | 100 | 77,97 |
19.09.24 18:04:53 | 100 | 77,99 |
19.09.24 18:04:53 | 123 | 77,99 |
19.09.24 18:04:53 | 147 | 77,98 |
19.09.24 18:04:53 | 100 | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:21 | 100 | 77,99 |
19.09.24 18:04:21 | 100 | 78,00 |
19.09.24 18:04:21 | 100 | 78,00 |
19.09.24 18:04:21 | 100 | 78,00 |
19.09.24 18:04:21 | 100 | 78,00 |
19.09.24 18:04:21 | 100 | 78,00 |
19.09.24 18:02:35 | 100 | 78,07 |
19.09.24 17:58:53 | 100 | 78,07 |
19.09.24 17:58:25 | 100 | 78,10 |
19.09.24 17:56:17 | 100 | 78,12 |
19.09.24 17:55:49 | 100 | 78,24 |
19.09.24 17:55:49 | 100 | 78,24 |
19.09.24 17:55:31 | 100 | 78,24 |
19.09.24 17:55:19 | 100 | 78,24 |
19.09.24 17:53:24 | 112 | 78,07 |