CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | 200 | 77,37 |
19.09.24 21:54:19 | 125 | 77,31 |
19.09.24 21:54:15 | 200 | 77,30 |
19.09.24 21:54:12 | 100 | 77,29 |
19.09.24 21:54:12 | 100 | 77,28 |
19.09.24 21:54:03 | 100 | 77,27 |
19.09.24 21:53:57 | 200 | 77,23 |
19.09.24 21:53:35 | 181 | 77,25 |
19.09.24 21:53:35 | 100 | 77,25 |
19.09.24 21:53:30 | 199 | 77,24 |
19.09.24 21:53:18 | 100 | 77,21 |
19.09.24 21:53:13 | 100 | 77,19 |
19.09.24 21:53:13 | 100 | 77,19 |
19.09.24 21:53:05 | 100 | 77,21 |
19.09.24 21:52:53 | 200 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:48 | 100 | 77,20 |
19.09.24 21:52:48 | 100 | 77,23 |
19.09.24 21:52:40 | 187 | 77,21 |
19.09.24 21:52:40 | 200 | 77,21 |
19.09.24 21:52:38 | 100 | 77,21 |
19.09.24 21:52:11 | 100 | 77,20 |
19.09.24 21:52:10 | 100 | 77,21 |
19.09.24 21:52:08 | 100 | 77,19 |
19.09.24 21:51:10 | 179 | 77,27 |
19.09.24 21:50:36 | 100 | 77,29 |
19.09.24 21:50:35 | 100 | 77,25 |
19.09.24 21:50:35 | 100 | 77,25 |
19.09.24 21:50:28 | 100 | 77,25 |
19.09.24 21:50:02 | 100 | 77,34 |
19.09.24 21:50:00 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 77,32 |
19.09.24 21:50:00 | 100 | 77,32 |
19.09.24 21:49:58 | 100 | 77,31 |
19.09.24 21:49:56 | 200 | 77,33 |
19.09.24 21:49:41 | 100 | 77,31 |
19.09.24 21:49:22 | 100 | 77,31 |
19.09.24 21:49:16 | 100 | 77,27 |
19.09.24 21:49:16 | 100 | 77,26 |
19.09.24 21:49:02 | 100 | 77,29 |
19.09.24 21:48:58 | 100 | 77,27 |
19.09.24 21:48:58 | 100 | 77,27 |
19.09.24 21:48:49 | 100 | 77,26 |
19.09.24 21:48:35 | 100 | 77,26 |
19.09.24 21:48:23 | 100 | 77,28 |
19.09.24 21:48:21 | 100 | 77,29 |