CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:56 | 200 | 77,33 |
19.09.24 21:49:41 | 100 | 77,31 |
19.09.24 21:49:22 | 100 | 77,31 |
19.09.24 21:49:16 | 100 | 77,27 |
19.09.24 21:49:16 | 100 | 77,26 |
19.09.24 21:49:02 | 100 | 77,29 |
19.09.24 21:48:58 | 100 | 77,27 |
19.09.24 21:48:58 | 100 | 77,27 |
19.09.24 21:48:49 | 100 | 77,26 |
19.09.24 21:48:35 | 100 | 77,26 |
19.09.24 21:48:23 | 100 | 77,28 |
19.09.24 21:48:21 | 100 | 77,29 |
19.09.24 21:47:19 | 100 | 77,30 |
19.09.24 21:47:18 | 100 | 77,31 |
19.09.24 21:46:30 | 100 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:09 | 100 | 77,09 |
19.09.24 21:45:06 | 100 | 77,04 |
19.09.24 21:45:06 | 100 | 77,04 |
19.09.24 21:45:06 | 139 | 77,04 |
19.09.24 21:44:48 | 100 | 77,08 |
19.09.24 21:44:33 | 100 | 77,12 |
19.09.24 21:43:07 | 100 | 77,14 |
19.09.24 21:43:05 | 100 | 77,12 |
19.09.24 21:43:03 | 100 | 77,14 |
19.09.24 21:42:16 | 100 | 77,15 |
19.09.24 21:42:11 | 100 | 77,17 |
19.09.24 21:42:00 | 100 | 77,18 |
19.09.24 21:41:30 | 100 | 77,14 |
19.09.24 21:40:36 | 100 | 77,13 |
19.09.24 21:39:00 | 100 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:02 | 100 | 77,16 |
19.09.24 21:36:52 | 100 | 77,17 |
19.09.24 21:35:16 | 100 | 77,13 |
19.09.24 21:35:16 | 100 | 77,17 |
19.09.24 21:33:57 | 100 | 77,18 |
19.09.24 21:33:04 | 100 | 77,19 |
19.09.24 21:32:38 | 100 | 77,27 |
19.09.24 21:30:01 | 100 | 77,32 |
19.09.24 21:30:01 | 100 | 77,32 |
19.09.24 21:30:01 | 207 | 77,32 |
19.09.24 21:30:01 | 100 | 77,32 |
19.09.24 21:30:01 | 100 | 77,32 |
19.09.24 21:30:01 | 100 | 77,32 |
19.09.24 21:30:01 | 100 | 77,30 |
19.09.24 21:29:35 | 100 | 77,32 |