CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:23 | 100 | 75,98 |
20.09.24 15:45:16 | 100 | 75,95 |
20.09.24 15:42:47 | 100 | 76,34 |
20.09.24 15:42:23 | 100 | 76,43 |
20.09.24 15:35:39 | 100 | 77,81 |
20.09.24 15:35:39 | 100 | 77,81 |
20.09.24 15:35:37 | 100 | 77,81 |
20.09.24 15:35:37 | 100 | 77,81 |
20.09.24 15:35:37 | 100 | 77,70 |
20.09.24 15:35:16 | 300 | 77,17 |
19.09.24 21:59:50 | 100 | 77,39 |
19.09.24 21:59:23 | 100 | 77,26 |
19.09.24 21:59:13 | 100 | 77,25 |
19.09.24 21:59:07 | 100 | 77,28 |
19.09.24 21:59:06 | 100 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:05 | 100 | 77,27 |
19.09.24 21:59:05 | 100 | 77,27 |
19.09.24 21:59:05 | 100 | 77,27 |
19.09.24 21:59:05 | 157 | 77,29 |
19.09.24 21:59:00 | 100 | 77,29 |
19.09.24 21:59:00 | 100 | 77,29 |
19.09.24 21:59:00 | 100 | 77,28 |
19.09.24 21:58:55 | 100 | 77,28 |
19.09.24 21:58:45 | 100 | 77,37 |
19.09.24 21:58:30 | 100 | 77,30 |
19.09.24 21:58:28 | 100 | 77,28 |
19.09.24 21:58:20 | 100 | 77,28 |
19.09.24 21:58:08 | 100 | 77,26 |
19.09.24 21:57:12 | 108 | 77,26 |
19.09.24 21:57:12 | 100 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 100 | 77,24 |
19.09.24 21:56:19 | 200 | 77,27 |
19.09.24 21:56:16 | 100 | 77,27 |
19.09.24 21:56:16 | 100 | 77,28 |
19.09.24 21:56:16 | 100 | 77,28 |
19.09.24 21:55:50 | 100 | 77,37 |
19.09.24 21:55:49 | 158 | 77,39 |
19.09.24 21:55:34 | 150 | 77,39 |
19.09.24 21:55:33 | 189 | 77,39 |
19.09.24 21:55:32 | 200 | 77,39 |
19.09.24 21:55:32 | 100 | 77,39 |
19.09.24 21:55:25 | 100 | 77,40 |
19.09.24 21:55:22 | 200 | 77,40 |
19.09.24 21:55:22 | 100 | 77,39 |
19.09.24 21:55:09 | 200 | 77,38 |