CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:05 | 152 | 75,90 |
20.09.24 20:11:05 | 200 | 75,90 |
20.09.24 20:11:05 | 164 | 75,90 |
20.09.24 20:11:05 | 156 | 75,90 |
20.09.24 20:11:05 | 200 | 75,90 |
20.09.24 20:11:05 | 200 | 75,90 |
20.09.24 20:10:49 | 100 | 75,96 |
20.09.24 20:04:46 | 100 | 76,03 |
20.09.24 20:04:46 | 100 | 76,03 |
20.09.24 20:04:24 | 100 | 76,01 |
20.09.24 20:03:52 | 100 | 76,00 |
20.09.24 20:03:51 | 100 | 76,03 |
20.09.24 20:00:50 | 100 | 76,11 |
20.09.24 19:51:26 | 184 | 76,11 |
20.09.24 19:49:23 | 100 | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:23 | 100 | 76,11 |
20.09.24 19:42:35 | 100 | 76,14 |
20.09.24 19:39:43 | 100 | 76,06 |
20.09.24 19:36:57 | 100 | 76,09 |
20.09.24 19:33:29 | 171 | 76,07 |
20.09.24 19:31:44 | 100 | 76,04 |
20.09.24 19:31:37 | 100 | 76,04 |
20.09.24 19:30:44 | 100 | 76,03 |
20.09.24 19:30:02 | 100 | 76,01 |
20.09.24 19:28:34 | 100 | 76,02 |
20.09.24 19:27:12 | 100 | 76,09 |
20.09.24 19:25:13 | 100 | 76,11 |
20.09.24 19:23:37 | 100 | 76,14 |
20.09.24 19:18:09 | 100 | 76,15 |
20.09.24 19:18:09 | 100 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:09 | 100 | 76,15 |
20.09.24 19:15:35 | 100 | 76,18 |
20.09.24 19:08:55 | 100 | 76,15 |
20.09.24 19:06:39 | 100 | 76,13 |
20.09.24 19:05:45 | 100 | 76,11 |
20.09.24 19:04:50 | 100 | 76,11 |
20.09.24 19:04:50 | 100 | 76,09 |
20.09.24 19:04:26 | 100 | 76,04 |
20.09.24 19:01:56 | 100 | 76,14 |
20.09.24 19:00:12 | 100 | 76,15 |
20.09.24 18:58:53 | 100 | 76,12 |
20.09.24 18:58:53 | 100 | 76,12 |
20.09.24 18:58:53 | 100 | 76,14 |
20.09.24 18:57:26 | 100 | 76,15 |
20.09.24 18:56:54 | 100 | 76,16 |