CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:56 | 100 | 76,00 |
20.09.24 21:37:36 | 262 | 75,98 |
20.09.24 21:37:36 | 100 | 75,98 |
20.09.24 21:37:36 | 198 | 75,98 |
20.09.24 21:37:36 | 100 | 75,97 |
20.09.24 21:36:51 | 100 | 75,95 |
20.09.24 21:36:44 | 234 | 75,93 |
20.09.24 21:36:42 | 300 | 75,92 |
20.09.24 21:36:33 | 100 | 75,87 |
20.09.24 21:36:33 | 100 | 75,87 |
20.09.24 21:36:33 | 300 | 75,87 |
20.09.24 21:36:20 | 100 | 75,86 |
20.09.24 21:36:20 | 300 | 75,84 |
20.09.24 21:36:19 | 100 | 75,82 |
20.09.24 21:35:44 | 100 | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:44 | 102 | 75,83 |
20.09.24 21:35:37 | 155 | 75,81 |
20.09.24 21:35:36 | 100 | 75,82 |
20.09.24 21:35:13 | 100 | 75,82 |
20.09.24 21:35:13 | 100 | 75,82 |
20.09.24 21:34:02 | 100 | 75,81 |
20.09.24 21:33:14 | 100 | 75,84 |
20.09.24 21:33:13 | 100 | 75,86 |
20.09.24 21:33:13 | 100 | 75,86 |
20.09.24 21:32:55 | 100 | 75,85 |
20.09.24 21:32:22 | 100 | 75,81 |
20.09.24 21:32:22 | 100 | 75,81 |
20.09.24 21:32:22 | 100 | 75,80 |
20.09.24 21:32:06 | 100 | 75,80 |
20.09.24 21:31:53 | 100 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:42 | 100 | 75,89 |
20.09.24 21:28:47 | 100 | 76,03 |
20.09.24 21:25:52 | 133 | 76,01 |
20.09.24 21:25:52 | 100 | 76,01 |
20.09.24 21:25:52 | 129 | 76,01 |
20.09.24 21:22:02 | 100 | 76,01 |
20.09.24 21:21:08 | 100 | 76,05 |
20.09.24 21:20:45 | 100 | 75,96 |
20.09.24 21:18:07 | 100 | 75,90 |
20.09.24 21:17:59 | 100 | 75,85 |
20.09.24 21:16:36 | 100 | 75,85 |
20.09.24 21:16:27 | 100 | 75,84 |
20.09.24 21:14:18 | 100 | 75,80 |
20.09.24 21:13:51 | 100 | 75,81 |
20.09.24 21:13:49 | 100 | 75,84 |