CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:59 | 299 | 76,04 |
20.09.24 21:45:59 | 300 | 76,04 |
20.09.24 21:45:13 | 300 | 76,00 |
20.09.24 21:44:59 | 133 | 75,99 |
20.09.24 21:44:59 | 100 | 75,99 |
20.09.24 21:44:59 | 100 | 75,99 |
20.09.24 21:44:59 | 300 | 75,99 |
20.09.24 21:44:54 | 250 | 75,99 |
20.09.24 21:44:54 | 100 | 75,99 |
20.09.24 21:44:27 | 100 | 75,97 |
20.09.24 21:44:17 | 100 | 75,98 |
20.09.24 21:43:31 | 100 | 75,95 |
20.09.24 21:43:25 | 100 | 75,95 |
20.09.24 21:43:25 | 100 | 75,94 |
20.09.24 21:43:25 | 201 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:25 | 199 | 75,94 |
20.09.24 21:42:59 | 100 | 75,94 |
20.09.24 21:42:20 | 100 | 75,96 |
20.09.24 21:42:11 | 100 | 75,97 |
20.09.24 21:42:11 | 100 | 75,97 |
20.09.24 21:41:47 | 200 | 76,01 |
20.09.24 21:40:43 | 100 | 75,83 |
20.09.24 21:40:13 | 100 | 75,93 |
20.09.24 21:40:13 | 102 | 75,94 |
20.09.24 21:40:13 | 202 | 75,94 |
20.09.24 21:40:13 | 100 | 75,93 |
20.09.24 21:40:13 | 257 | 75,94 |
20.09.24 21:40:05 | 100 | 75,94 |
20.09.24 21:39:51 | 100 | 75,95 |
20.09.24 21:39:22 | 100 | 76,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:16 | 133 | 76,05 |
20.09.24 21:39:16 | 100 | 76,05 |
20.09.24 21:39:15 | 100 | 76,07 |
20.09.24 21:39:02 | 100 | 76,09 |
20.09.24 21:38:57 | 100 | 76,04 |
20.09.24 21:38:53 | 200 | 76,04 |
20.09.24 21:38:53 | 100 | 76,06 |
20.09.24 21:38:48 | 100 | 76,06 |
20.09.24 21:38:48 | 100 | 76,06 |
20.09.24 21:38:48 | 100 | 76,06 |
20.09.24 21:38:17 | 300 | 75,97 |
20.09.24 21:38:17 | 300 | 75,97 |
20.09.24 21:37:56 | 264 | 76,00 |
20.09.24 21:37:56 | 636 | 76,00 |
20.09.24 21:37:56 | 100 | 76,00 |