CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:40 | 100 | 76,69 |
23.09.24 17:34:40 | 100 | 76,69 |
23.09.24 17:31:31 | 100 | 76,71 |
23.09.24 17:30:28 | 100 | 76,70 |
23.09.24 17:30:28 | 100 | 76,73 |
23.09.24 17:23:33 | 100 | 76,77 |
23.09.24 17:15:48 | 100 | 76,76 |
23.09.24 17:14:39 | 100 | 76,86 |
23.09.24 17:07:23 | 200 | 76,71 |
23.09.24 17:07:23 | 100 | 76,74 |
23.09.24 17:05:11 | 100 | 76,72 |
23.09.24 17:05:11 | 100 | 76,73 |
23.09.24 17:05:09 | 100 | 76,76 |
23.09.24 17:05:03 | 100 | 76,78 |
23.09.24 17:05:03 | 100 | 76,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:51 | 100 | 76,85 |
23.09.24 17:03:52 | 100 | 76,85 |
23.09.24 17:01:00 | 100 | 76,75 |
23.09.24 16:59:07 | 100 | 76,83 |
23.09.24 16:59:07 | 100 | 76,84 |
23.09.24 16:59:03 | 100 | 76,86 |
23.09.24 16:58:01 | 100 | 76,80 |
23.09.24 16:58:01 | 100 | 76,83 |
23.09.24 16:57:05 | 200 | 76,73 |
23.09.24 16:57:02 | 100 | 76,73 |
23.09.24 16:52:31 | 100 | 76,72 |
23.09.24 16:51:57 | 100 | 76,79 |
23.09.24 16:47:29 | 100 | 76,82 |
23.09.24 16:43:58 | 100 | 76,68 |
23.09.24 16:43:42 | 100 | 76,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:28 | 100 | 76,73 |
23.09.24 16:36:28 | 100 | 76,73 |
23.09.24 16:36:28 | 100 | 76,73 |
23.09.24 16:30:15 | 200 | 76,87 |
23.09.24 16:30:15 | 100 | 76,93 |
23.09.24 16:25:49 | 100 | 76,93 |
23.09.24 16:25:49 | 100 | 76,92 |
23.09.24 16:25:20 | 100 | 76,94 |
23.09.24 16:24:52 | 100 | 76,95 |
23.09.24 16:24:33 | 100 | 76,98 |
23.09.24 16:24:33 | 100 | 77,02 |
23.09.24 16:23:52 | 200 | 77,04 |
23.09.24 16:22:53 | 100 | 76,87 |
23.09.24 16:22:45 | 100 | 76,83 |
23.09.24 16:19:51 | 100 | 76,69 |