CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:14 | 100 | 75,95 |
20.09.24 21:56:11 | 100 | 75,96 |
20.09.24 21:56:07 | 100 | 75,98 |
20.09.24 21:55:48 | 100 | 75,90 |
20.09.24 21:55:26 | 100 | 75,96 |
20.09.24 21:54:55 | 100 | 75,95 |
20.09.24 21:54:44 | 100 | 75,93 |
20.09.24 21:54:44 | 100 | 75,90 |
20.09.24 21:54:44 | 100 | 75,92 |
20.09.24 21:54:32 | 100 | 75,91 |
20.09.24 21:54:27 | 100 | 75,91 |
20.09.24 21:53:44 | 100 | 75,83 |
20.09.24 21:53:07 | 132 | 75,75 |
20.09.24 21:53:07 | 100 | 75,75 |
20.09.24 21:53:06 | 100 | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:49 | 100 | 75,75 |
20.09.24 21:52:26 | 131 | 75,84 |
20.09.24 21:52:26 | 100 | 75,84 |
20.09.24 21:52:18 | 100 | 75,83 |
20.09.24 21:52:10 | 300 | 75,86 |
20.09.24 21:52:10 | 100 | 75,86 |
20.09.24 21:51:58 | 100 | 75,87 |
20.09.24 21:51:58 | 100 | 75,87 |
20.09.24 21:51:51 | 100 | 75,87 |
20.09.24 21:51:33 | 100 | 75,85 |
20.09.24 21:51:04 | 140 | 75,81 |
20.09.24 21:51:04 | 150 | 75,81 |
20.09.24 21:50:45 | 100 | 75,83 |
20.09.24 21:50:45 | 100 | 75,83 |
20.09.24 21:50:37 | 100 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:35 | 100 | 75,82 |
20.09.24 21:50:35 | 100 | 75,81 |
20.09.24 21:50:35 | 100 | 75,81 |
20.09.24 21:50:03 | 100 | 75,93 |
20.09.24 21:50:00 | 200 | 76,00 |
20.09.24 21:50:00 | 200 | 76,07 |
20.09.24 21:49:50 | 100 | 75,84 |
20.09.24 21:49:50 | 300 | 75,84 |
20.09.24 21:49:48 | 100 | 75,83 |
20.09.24 21:49:48 | 100 | 75,83 |
20.09.24 21:48:36 | 100 | 75,93 |
20.09.24 21:48:21 | 100 | 75,89 |
20.09.24 21:47:54 | 100 | 75,87 |
20.09.24 21:47:33 | 100 | 75,92 |
20.09.24 21:46:53 | 100 | 75,95 |