CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:05 | 100 | 76,50 |
23.09.24 18:54:05 | 200 | 76,50 |
23.09.24 18:54:05 | 213 | 76,50 |
23.09.24 18:54:05 | 265 | 76,50 |
23.09.24 18:54:00 | 100 | 76,49 |
23.09.24 18:54:00 | 100 | 76,51 |
23.09.24 18:54:00 | 100 | 76,51 |
23.09.24 18:54:00 | 100 | 76,51 |
23.09.24 18:54:00 | 100 | 76,51 |
23.09.24 18:51:51 | 100 | 76,42 |
23.09.24 18:51:41 | 100 | 76,44 |
23.09.24 18:50:41 | 100 | 76,49 |
23.09.24 18:50:41 | 100 | 76,49 |
23.09.24 18:50:41 | 100 | 76,49 |
23.09.24 18:50:41 | 100 | 76,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:16 | 100 | 76,46 |
23.09.24 18:47:21 | 300 | 76,44 |
23.09.24 18:47:13 | 100 | 76,41 |
23.09.24 18:45:12 | 300 | 76,44 |
23.09.24 18:45:08 | 110 | 76,42 |
23.09.24 18:43:13 | 100 | 76,42 |
23.09.24 18:42:33 | 100 | 76,43 |
23.09.24 18:33:43 | 200 | 76,22 |
23.09.24 18:33:26 | 100 | 76,21 |
23.09.24 18:30:55 | 100 | 76,24 |
23.09.24 18:29:41 | 100 | 76,27 |
23.09.24 18:29:11 | 100 | 76,25 |
23.09.24 18:22:47 | 100 | 76,33 |
23.09.24 18:14:31 | 100 | 76,50 |
23.09.24 18:14:26 | 100 | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:21 | 100 | 76,83 |
23.09.24 18:10:05 | 100 | 76,87 |
23.09.24 18:09:51 | 100 | 76,83 |
23.09.24 18:08:37 | 100 | 76,90 |
23.09.24 17:57:39 | 100 | 76,82 |
23.09.24 17:56:52 | 100 | 76,80 |
23.09.24 17:56:52 | 100 | 76,80 |
23.09.24 17:55:56 | 100 | 76,82 |
23.09.24 17:53:52 | 100 | 76,77 |
23.09.24 17:42:18 | 100 | 76,66 |
23.09.24 17:40:00 | 100 | 76,68 |
23.09.24 17:40:00 | 100 | 76,69 |
23.09.24 17:37:16 | 100 | 76,57 |
23.09.24 17:36:13 | 100 | 76,64 |
23.09.24 17:36:13 | 100 | 76,64 |