CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:43 | 100 | 76,69 |
23.09.24 16:19:43 | 100 | 76,71 |
23.09.24 16:19:28 | 100 | 76,73 |
23.09.24 16:19:28 | 100 | 76,73 |
23.09.24 16:19:28 | 100 | 76,77 |
23.09.24 16:18:54 | 100 | 76,77 |
23.09.24 16:18:54 | 100 | 76,75 |
23.09.24 16:15:30 | 200 | 76,52 |
23.09.24 16:08:12 | 100 | 76,39 |
23.09.24 16:06:03 | 100 | 76,26 |
23.09.24 16:04:50 | 100 | 76,29 |
23.09.24 16:04:50 | 100 | 76,29 |
23.09.24 16:03:01 | 100 | 76,25 |
23.09.24 16:01:02 | 544 | 76,35 |
23.09.24 16:01:02 | 100 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:02 | 100 | 76,33 |
23.09.24 16:01:02 | 100 | 76,32 |
23.09.24 16:01:02 | 100 | 76,26 |
23.09.24 15:57:47 | 100 | 76,24 |
23.09.24 15:53:22 | 157 | 76,28 |
23.09.24 15:52:14 | 100 | 76,41 |
23.09.24 15:46:46 | 100 | 76,17 |
23.09.24 15:46:46 | 182 | 76,23 |
23.09.24 15:42:15 | 151 | 76,41 |
23.09.24 15:40:13 | 145 | 76,51 |
23.09.24 15:40:13 | 100 | 76,55 |
23.09.24 15:38:38 | 100 | 76,40 |
23.09.24 15:37:40 | 100 | 76,55 |
23.09.24 15:34:19 | 100 | 76,51 |
20.09.24 21:59:51 | 100 | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 150 | 76,05 |
20.09.24 21:59:49 | 100 | 76,05 |
20.09.24 21:59:49 | 100 | 76,05 |
20.09.24 21:59:30 | 100 | 76,04 |
20.09.24 21:59:20 | 100 | 76,05 |
20.09.24 21:59:17 | 100 | 76,04 |
20.09.24 21:59:17 | 100 | 76,02 |
20.09.24 21:59:16 | 100 | 76,01 |
20.09.24 21:59:16 | 114 | 76,01 |
20.09.24 21:58:48 | 100 | 75,94 |
20.09.24 21:58:48 | 100 | 75,94 |
20.09.24 21:58:46 | 100 | 75,94 |
20.09.24 21:58:34 | 100 | 75,95 |
20.09.24 21:58:31 | 100 | 75,94 |
20.09.24 21:58:22 | 100 | 75,95 |