CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:44 | 110 | 77,36 |
19.09.24 21:04:44 | 100 | 77,36 |
19.09.24 21:04:44 | 100 | 77,36 |
19.09.24 21:03:40 | 100 | 77,20 |
19.09.24 21:03:22 | 100 | 77,22 |
19.09.24 21:02:26 | 120 | 77,23 |
19.09.24 21:01:33 | 100 | 77,27 |
19.09.24 20:59:32 | 200 | 77,27 |
19.09.24 20:57:07 | 100 | 77,25 |
19.09.24 20:57:07 | 100 | 77,25 |
19.09.24 20:56:41 | 100 | 77,23 |
19.09.24 20:56:38 | 100 | 77,27 |
19.09.24 20:56:38 | 100 | 77,27 |
19.09.24 20:56:38 | 100 | 77,26 |
19.09.24 20:55:41 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:44 | 100 | 77,33 |
19.09.24 20:46:19 | 100 | 77,48 |
19.09.24 20:45:20 | 100 | 77,46 |
19.09.24 20:45:20 | 101 | 77,46 |
19.09.24 20:39:10 | 100 | 77,38 |
19.09.24 20:35:05 | 100 | 77,38 |
19.09.24 20:34:26 | 100 | 77,43 |
19.09.24 20:34:19 | 100 | 77,43 |
19.09.24 20:31:52 | 100 | 77,38 |
19.09.24 20:30:34 | 100 | 77,33 |
19.09.24 20:30:28 | 100 | 77,38 |
19.09.24 20:23:32 | 100 | 77,52 |
19.09.24 20:20:23 | 100 | 77,45 |
19.09.24 20:19:08 | 100 | 77,41 |
19.09.24 20:06:46 | 100 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:55 | 100 | 77,57 |
19.09.24 19:59:44 | 100 | 77,62 |
19.09.24 19:34:24 | 112 | 77,65 |
19.09.24 19:22:57 | 100 | 77,74 |
19.09.24 19:22:18 | 100 | 77,77 |
19.09.24 19:18:51 | 100 | 77,84 |
19.09.24 19:18:47 | 100 | 77,87 |
19.09.24 19:17:09 | 100 | 77,88 |
19.09.24 19:17:09 | 100 | 77,88 |
19.09.24 19:16:38 | 100 | 77,88 |
19.09.24 19:14:39 | 100 | 77,87 |
19.09.24 19:14:03 | 100 | 77,88 |
19.09.24 18:50:57 | 100 | 77,82 |
19.09.24 18:50:57 | 100 | 77,79 |
19.09.24 18:41:44 | 100 | 77,87 |