CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:20 | 100 | 77,12 |
18.09.24 21:59:20 | 100 | 77,15 |
18.09.24 21:59:15 | 100 | 77,15 |
18.09.24 21:59:11 | 100 | 77,18 |
18.09.24 21:59:10 | 111 | 77,14 |
18.09.24 21:59:10 | 100 | 77,14 |
18.09.24 21:59:10 | 100 | 77,13 |
18.09.24 21:59:07 | 100 | 77,13 |
18.09.24 21:59:07 | 100 | 77,13 |
18.09.24 21:59:01 | 100 | 77,14 |
18.09.24 21:58:43 | 100 | 77,20 |
18.09.24 21:58:18 | 100 | 77,21 |
18.09.24 21:58:07 | 100 | 77,21 |
18.09.24 21:58:03 | 100 | 77,21 |
18.09.24 21:58:02 | 100 | 77,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:02 | 100 | 77,19 |
18.09.24 21:58:02 | 100 | 77,18 |
18.09.24 21:57:42 | 100 | 77,23 |
18.09.24 21:57:38 | 100 | 77,22 |
18.09.24 21:57:38 | 100 | 77,22 |
18.09.24 21:57:23 | 108 | 77,23 |
18.09.24 21:57:15 | 100 | 77,26 |
18.09.24 21:56:34 | 100 | 77,32 |
18.09.24 21:56:16 | 100 | 77,27 |
18.09.24 21:56:13 | 100 | 77,30 |
18.09.24 21:55:56 | 200 | 77,33 |
18.09.24 21:55:56 | 200 | 77,33 |
18.09.24 21:55:31 | 100 | 77,37 |
18.09.24 21:54:24 | 100 | 77,31 |
18.09.24 21:53:55 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:42 | 100 | 77,30 |
18.09.24 21:53:41 | 100 | 77,32 |
18.09.24 21:53:29 | 100 | 77,38 |
18.09.24 21:53:11 | 100 | 77,30 |
18.09.24 21:53:07 | 100 | 77,29 |
18.09.24 21:52:51 | 100 | 77,27 |
18.09.24 21:52:35 | 100 | 77,23 |
18.09.24 21:52:35 | 400 | 77,23 |
18.09.24 21:51:50 | 100 | 77,32 |
18.09.24 21:51:31 | 136 | 77,29 |
18.09.24 21:51:31 | 100 | 77,28 |
18.09.24 21:51:23 | 100 | 77,26 |
18.09.24 21:51:11 | 198 | 77,19 |
18.09.24 21:51:11 | 254 | 77,19 |
18.09.24 21:50:50 | 100 | 77,19 |