CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:05 | 100 | 78,41 |
19.09.24 17:16:05 | 100 | 78,40 |
19.09.24 17:16:05 | 100 | 78,40 |
19.09.24 17:15:29 | 100 | 78,39 |
19.09.24 17:15:29 | 100 | 78,45 |
19.09.24 17:15:29 | 100 | 78,45 |
19.09.24 17:15:29 | 100 | 78,45 |
19.09.24 17:11:09 | 100 | 78,27 |
19.09.24 17:07:59 | 100 | 78,26 |
19.09.24 17:07:47 | 100 | 78,30 |
19.09.24 17:03:42 | 100 | 78,48 |
19.09.24 17:02:44 | 100 | 78,33 |
19.09.24 17:02:43 | 100 | 78,37 |
19.09.24 17:01:53 | 100 | 78,36 |
19.09.24 17:00:33 | 100 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:01 | 100 | 78,44 |
19.09.24 16:43:24 | 100 | 78,51 |
19.09.24 16:37:59 | 100 | 78,53 |
19.09.24 16:30:25 | 100 | 78,42 |
19.09.24 16:30:12 | 245 | 78,41 |
19.09.24 16:27:04 | 100 | 78,35 |
19.09.24 16:24:18 | 100 | 78,25 |
19.09.24 16:19:33 | 100 | 78,47 |
19.09.24 16:08:42 | 100 | 78,23 |
19.09.24 16:08:29 | 100 | 78,32 |
19.09.24 16:01:41 | 100 | 78,40 |
19.09.24 15:52:59 | 200 | 78,08 |
19.09.24 15:38:32 | 100 | 78,99 |
19.09.24 15:38:31 | 100 | 79,06 |
19.09.24 15:32:42 | 100 | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 100 | 79,39 |
18.09.24 21:59:47 | 100 | 77,14 |
18.09.24 21:59:47 | 200 | 77,15 |
18.09.24 21:59:46 | 100 | 77,16 |
18.09.24 21:59:46 | 129 | 77,15 |
18.09.24 21:59:43 | 100 | 77,14 |
18.09.24 21:59:35 | 100 | 77,14 |
18.09.24 21:59:34 | 100 | 77,17 |
18.09.24 21:59:33 | 100 | 77,16 |
18.09.24 21:59:33 | 100 | 77,16 |
18.09.24 21:59:33 | 100 | 77,16 |
18.09.24 21:59:33 | 100 | 77,16 |
18.09.24 21:59:33 | 100 | 77,15 |
18.09.24 21:59:26 | 100 | 77,13 |
18.09.24 21:59:26 | 100 | 77,13 |