JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:05 | 100 | 268,07 |
11.06.25 20:18:54 | 100 | 268,01 |
11.06.25 20:18:51 | 100 | 267,99 |
11.06.25 20:17:41 | 100 | 267,95 |
11.06.25 20:17:38 | 100 | 267,89 |
11.06.25 20:17:24 | 100 | 267,99 |
11.06.25 20:17:23 | 100 | 267,94 |
11.06.25 20:17:20 | 100 | 267,82 |
11.06.25 20:17:05 | 100 | 267,89 |
11.06.25 20:16:15 | 100 | 268,00 |
11.06.25 20:16:01 | 100 | 268,07 |
11.06.25 20:15:58 | 105 | 268,15 |
11.06.25 20:15:58 | 200 | 268,15 |
11.06.25 20:15:49 | 200 | 268,16 |
11.06.25 20:15:49 | 200 | 268,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:41 | 100 | 268,08 |
11.06.25 20:15:34 | 100 | 268,06 |
11.06.25 20:15:23 | 100 | 268,11 |
11.06.25 20:15:20 | 100 | 268,20 |
11.06.25 20:15:20 | 200 | 268,20 |
11.06.25 20:15:19 | 100 | 268,17 |
11.06.25 20:15:08 | 103 | 268,32 |
11.06.25 20:15:01 | 100 | 268,24 |
11.06.25 20:15:00 | 200 | 268,26 |
11.06.25 20:15:00 | 200 | 268,33 |
11.06.25 20:14:13 | 100 | 268,48 |
11.06.25 20:12:21 | 100 | 268,53 |
11.06.25 20:11:43 | 100 | 268,64 |
11.06.25 20:10:41 | 100 | 268,50 |
11.06.25 20:10:41 | 100 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:41 | 300 | 268,50 |
11.06.25 20:10:07 | 100 | 268,53 |
11.06.25 20:10:00 | 100 | 268,64 |
11.06.25 20:09:23 | 100 | 268,81 |
11.06.25 20:09:07 | 100 | 268,81 |
11.06.25 20:09:06 | 100 | 268,82 |
11.06.25 20:09:01 | 100 | 268,77 |
11.06.25 20:08:31 | 100 | 268,78 |
11.06.25 20:08:31 | 100 | 268,78 |
11.06.25 20:06:33 | 100 | 268,71 |
11.06.25 20:05:08 | 100 | 268,50 |
11.06.25 20:05:00 | 100 | 268,39 |
11.06.25 20:05:00 | 100 | 268,39 |
11.06.25 20:04:47 | 100 | 268,39 |
11.06.25 20:04:39 | 100 | 268,35 |