JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:19 | 100 | 265,90 |
06.06.25 18:00:19 | 100 | 265,90 |
06.06.25 18:00:17 | 100 | 265,86 |
06.06.25 18:00:17 | 100 | 265,86 |
06.06.25 18:00:17 | 100 | 265,85 |
06.06.25 17:59:57 | 100 | 265,77 |
06.06.25 17:59:57 | 100 | 265,77 |
06.06.25 17:59:57 | 100 | 265,77 |
06.06.25 17:59:27 | 100 | 265,83 |
06.06.25 17:59:27 | 100 | 265,84 |
06.06.25 17:59:27 | 100 | 265,85 |
06.06.25 17:59:27 | 100 | 265,86 |
06.06.25 17:59:27 | 100 | 265,88 |
06.06.25 17:59:27 | 337 | 265,88 |
06.06.25 17:58:41 | 100 | 265,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:23 | 100 | 265,73 |
06.06.25 17:56:55 | 100 | 265,73 |
06.06.25 17:55:45 | 100 | 265,86 |
06.06.25 17:55:15 | 100 | 265,92 |
06.06.25 17:54:17 | 200 | 265,81 |
06.06.25 17:53:26 | 400 | 265,87 |
06.06.25 17:52:35 | 100 | 265,86 |
06.06.25 17:52:24 | 100 | 265,92 |
06.06.25 17:52:01 | 100 | 265,99 |
06.06.25 17:51:52 | 100 | 265,99 |
06.06.25 17:51:42 | 100 | 266,01 |
06.06.25 17:51:00 | 100 | 266,06 |
06.06.25 17:50:54 | 100 | 266,11 |
06.06.25 17:50:21 | 100 | 266,10 |
06.06.25 17:50:18 | 100 | 266,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:17 | 100 | 266,10 |
06.06.25 17:50:17 | 100 | 266,10 |
06.06.25 17:50:17 | 100 | 266,10 |
06.06.25 17:50:17 | 100 | 266,11 |
06.06.25 17:50:17 | 102 | 266,11 |
06.06.25 17:50:16 | 100 | 266,10 |
06.06.25 17:50:10 | 100 | 266,08 |
06.06.25 17:50:09 | 100 | 266,07 |
06.06.25 17:48:33 | 300 | 265,88 |
06.06.25 17:48:33 | 100 | 265,88 |
06.06.25 17:47:00 | 100 | 265,87 |
06.06.25 17:46:59 | 100 | 265,87 |
06.06.25 17:46:56 | 100 | 265,86 |
06.06.25 17:45:20 | 100 | 265,81 |
06.06.25 17:45:06 | 100 | 265,81 |