JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | 556 | 266,49 |
17:05:56 | 144 | 266,49 |
17:05:56 | 100 | 266,49 |
17:05:56 | 100 | 266,49 |
17:05:56 | 880 | 266,48 |
17:05:56 | 900 | 266,49 |
17:05:56 | 987 | 266,51 |
17:05:56 | 160 | 266,51 |
17:05:56 | 516 | 266,51 |
17:05:56 | 100 | 266,51 |
17:05:25 | 100 | 266,53 |
17:04:48 | 100 | 266,47 |
17:03:23 | 100 | 266,45 |
17:03:10 | 100 | 266,43 |
17:02:37 | 100 | 266,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:37 | 100 | 266,67 |
17:00:37 | 100 | 266,41 |
17:00:30 | 100 | 266,39 |
17:00:05 | 100 | 266,44 |
17:00:00 | 100 | 266,54 |
16:59:43 | 100 | 266,52 |
16:59:09 | 100 | 266,49 |
16:58:02 | 135 | 266,56 |
16:58:02 | 100 | 266,59 |
16:57:30 | 100 | 266,64 |
16:57:30 | 276 | 266,64 |
16:57:30 | 100 | 266,64 |
16:57:30 | 100 | 266,64 |
16:56:02 | 100 | 266,54 |
16:55:47 | 100 | 266,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | 100 | 266,64 |
16:53:12 | 100 | 266,77 |
16:53:12 | 100 | 266,77 |
16:53:12 | 100 | 266,78 |
16:52:37 | 100 | 266,79 |
16:52:37 | 100 | 266,78 |
16:52:35 | 100 | 266,72 |
16:52:34 | 100 | 266,71 |
16:52:23 | 100 | 266,77 |
16:52:23 | 100 | 266,77 |
16:52:00 | 100 | 266,77 |
16:51:16 | 100 | 266,91 |
16:51:01 | 100 | 266,78 |
16:50:17 | 100 | 266,77 |
16:49:55 | 100 | 266,81 |