JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:38 | 100 | 264,69 |
16:22:30 | 100 | 264,72 |
16:22:10 | 100 | 264,64 |
16:22:10 | 100 | 264,64 |
16:21:59 | 100 | 264,65 |
16:21:50 | 100 | 264,58 |
16:21:50 | 100 | 264,59 |
16:21:50 | 100 | 264,60 |
16:21:32 | 100 | 264,56 |
16:21:31 | 100 | 264,52 |
16:20:50 | 100 | 264,63 |
16:20:50 | 100 | 264,63 |
16:20:29 | 100 | 264,65 |
16:19:42 | 100 | 264,60 |
16:19:10 | 100 | 264,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:05 | 100 | 264,51 |
16:18:17 | 100 | 264,63 |
16:18:17 | 100 | 264,63 |
16:17:32 | 100 | 264,55 |
16:17:06 | 100 | 264,39 |
16:17:01 | 100 | 264,26 |
16:17:01 | 100 | 264,26 |
16:15:34 | 100 | 264,30 |
16:15:28 | 100 | 264,49 |
16:15:28 | 100 | 264,49 |
16:15:09 | 100 | 264,59 |
16:14:55 | 100 | 264,50 |
16:14:55 | 100 | 264,49 |
16:14:55 | 100 | 264,56 |
16:14:55 | 100 | 264,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:44 | 100 | 264,58 |
16:14:38 | 100 | 264,46 |
16:14:38 | 100 | 264,45 |
16:14:06 | 100 | 264,43 |
16:14:06 | 100 | 264,39 |
16:13:52 | 100 | 264,31 |
16:13:46 | 100 | 264,32 |
16:13:01 | 100 | 264,25 |
16:12:54 | 100 | 264,27 |
16:12:52 | 100 | 264,32 |
16:12:50 | 100 | 264,36 |
16:12:44 | 100 | 264,38 |
16:12:44 | 100 | 264,36 |
16:12:41 | 100 | 264,37 |
16:12:09 | 100 | 264,39 |