JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:33 | 100 | 268,41 |
10.06.25 19:18:33 | 100 | 268,44 |
10.06.25 19:18:21 | 100 | 268,45 |
10.06.25 19:18:15 | 100 | 268,48 |
10.06.25 19:18:13 | 100 | 268,49 |
10.06.25 19:16:54 | 100 | 268,56 |
10.06.25 19:16:38 | 100 | 268,59 |
10.06.25 19:15:44 | 100 | 268,57 |
10.06.25 19:15:44 | 100 | 268,57 |
10.06.25 19:15:32 | 100 | 268,65 |
10.06.25 19:15:32 | 100 | 268,65 |
10.06.25 19:15:32 | 100 | 268,66 |
10.06.25 19:15:32 | 100 | 268,66 |
10.06.25 19:15:32 | 100 | 268,66 |
10.06.25 19:15:06 | 100 | 268,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:00 | 100 | 268,61 |
10.06.25 19:14:44 | 100 | 268,62 |
10.06.25 19:13:45 | 100 | 268,68 |
10.06.25 19:13:11 | 100 | 268,66 |
10.06.25 19:13:11 | 100 | 268,65 |
10.06.25 19:13:00 | 100 | 268,56 |
10.06.25 19:11:58 | 100 | 268,53 |
10.06.25 19:10:55 | 100 | 268,37 |
10.06.25 19:10:35 | 100 | 268,44 |
10.06.25 19:10:35 | 100 | 268,45 |
10.06.25 19:10:35 | 100 | 268,45 |
10.06.25 19:10:35 | 100 | 268,45 |
10.06.25 19:10:25 | 135 | 268,40 |
10.06.25 19:10:25 | 100 | 268,40 |
10.06.25 19:10:25 | 100 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:25 | 200 | 268,40 |
10.06.25 19:09:44 | 100 | 268,42 |
10.06.25 19:09:44 | 100 | 268,42 |
10.06.25 19:09:40 | 100 | 268,40 |
10.06.25 19:09:39 | 100 | 268,42 |
10.06.25 19:09:38 | 127 | 268,47 |
10.06.25 19:08:43 | 100 | 268,45 |
10.06.25 19:08:20 | 100 | 268,46 |
10.06.25 19:08:20 | 100 | 268,48 |
10.06.25 19:08:19 | 100 | 268,48 |
10.06.25 19:08:19 | 100 | 268,48 |
10.06.25 19:08:16 | 100 | 268,50 |
10.06.25 19:08:07 | 100 | 268,51 |
10.06.25 19:07:40 | 100 | 268,42 |
10.06.25 19:07:38 | 200 | 268,43 |