JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:30 | 100 | 268,09 |
11.06.25 21:22:30 | 100 | 268,10 |
11.06.25 21:22:30 | 100 | 268,11 |
11.06.25 21:22:02 | 100 | 268,04 |
11.06.25 21:21:43 | 100 | 267,95 |
11.06.25 21:21:43 | 100 | 267,95 |
11.06.25 21:21:24 | 100 | 267,96 |
11.06.25 21:21:16 | 100 | 267,96 |
11.06.25 21:20:10 | 100 | 267,92 |
11.06.25 21:20:10 | 100 | 267,90 |
11.06.25 21:20:10 | 100 | 267,89 |
11.06.25 21:20:09 | 100 | 267,88 |
11.06.25 21:20:06 | 100 | 267,88 |
11.06.25 21:19:43 | 100 | 267,94 |
11.06.25 21:19:43 | 100 | 267,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:07 | 100 | 267,94 |
11.06.25 21:19:07 | 100 | 267,94 |
11.06.25 21:19:07 | 100 | 267,94 |
11.06.25 21:19:07 | 100 | 267,94 |
11.06.25 21:18:53 | 200 | 267,99 |
11.06.25 21:17:49 | 100 | 267,98 |
11.06.25 21:17:16 | 100 | 267,94 |
11.06.25 21:16:59 | 200 | 267,89 |
11.06.25 21:16:54 | 100 | 267,93 |
11.06.25 21:16:54 | 200 | 267,93 |
11.06.25 21:16:54 | 169 | 267,92 |
11.06.25 21:16:46 | 200 | 267,91 |
11.06.25 21:16:41 | 100 | 268,00 |
11.06.25 21:16:22 | 100 | 268,13 |
11.06.25 21:15:59 | 100 | 268,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:17 | 100 | 268,15 |
11.06.25 21:15:17 | 100 | 268,15 |
11.06.25 21:14:37 | 100 | 268,20 |
11.06.25 21:14:20 | 100 | 268,23 |
11.06.25 21:13:55 | 100 | 268,20 |
11.06.25 21:13:55 | 100 | 268,19 |
11.06.25 21:13:39 | 100 | 268,23 |
11.06.25 21:12:53 | 100 | 268,18 |
11.06.25 21:12:12 | 200 | 268,12 |
11.06.25 21:11:43 | 100 | 268,12 |
11.06.25 21:11:03 | 200 | 268,03 |
11.06.25 21:11:03 | 100 | 268,02 |
11.06.25 21:11:03 | 100 | 268,02 |
11.06.25 21:10:54 | 100 | 267,99 |
11.06.25 21:10:43 | 100 | 268,07 |