JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | 100 | 266,81 |
16:49:07 | 100 | 266,79 |
16:49:07 | 100 | 266,79 |
16:49:07 | 100 | 266,79 |
16:49:07 | 100 | 266,79 |
16:48:52 | 100 | 266,70 |
16:48:52 | 100 | 266,71 |
16:47:47 | 100 | 266,71 |
16:47:13 | 100 | 266,76 |
16:47:13 | 100 | 266,76 |
16:45:46 | 167 | 267,00 |
16:44:58 | 100 | 267,07 |
16:44:58 | 100 | 267,07 |
16:44:52 | 100 | 267,10 |
16:44:34 | 100 | 267,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:38 | 100 | 266,82 |
16:39:24 | 100 | 266,77 |
16:39:08 | 100 | 266,73 |
16:38:59 | 100 | 266,74 |
16:38:59 | 189 | 266,74 |
16:38:16 | 100 | 266,96 |
16:38:16 | 100 | 266,96 |
16:38:16 | 100 | 266,96 |
16:38:09 | 100 | 266,99 |
16:38:09 | 100 | 267,00 |
16:35:39 | 100 | 266,83 |
16:35:39 | 100 | 266,83 |
16:35:39 | 100 | 266,83 |
16:35:39 | 100 | 266,83 |
16:35:39 | 100 | 266,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:18 | 100 | 266,90 |
16:35:18 | 100 | 266,90 |
16:34:56 | 100 | 266,85 |
16:34:53 | 115 | 266,82 |
16:34:10 | 184 | 266,76 |
16:33:56 | 100 | 266,79 |
16:33:45 | 200 | 266,79 |
16:33:10 | 100 | 266,86 |
16:33:10 | 100 | 266,85 |
16:32:29 | 100 | 267,00 |
16:31:39 | 100 | 267,02 |
16:31:19 | 100 | 266,95 |
16:31:00 | 100 | 266,87 |
16:29:45 | 100 | 266,89 |
16:29:28 | 100 | 266,92 |