JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:06:05 | 100 | 238,37 |
20.12.24 18:06:05 | 100 | 238,37 |
20.12.24 18:04:34 | 133 | 238,47 |
20.12.24 18:02:42 | 100 | 238,35 |
20.12.24 18:02:39 | 100 | 238,39 |
20.12.24 18:02:39 | 100 | 238,39 |
20.12.24 18:02:34 | 100 | 238,41 |
20.12.24 18:02:34 | 100 | 238,41 |
20.12.24 18:02:34 | 100 | 238,41 |
20.12.24 18:02:10 | 100 | 238,43 |
20.12.24 18:01:29 | 146 | 238,30 |
20.12.24 18:01:14 | 100 | 238,38 |
20.12.24 18:01:14 | 100 | 238,38 |
20.12.24 18:01:06 | 400 | 238,40 |
20.12.24 18:01:06 | 200 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:03 | 100 | 238,31 |
20.12.24 18:01:02 | 148 | 238,30 |
20.12.24 18:00:41 | 100 | 238,19 |
20.12.24 17:59:51 | 100 | 238,49 |
20.12.24 17:58:47 | 100 | 238,54 |
20.12.24 17:58:42 | 100 | 238,50 |
20.12.24 17:58:37 | 100 | 238,48 |
20.12.24 17:58:35 | 200 | 238,48 |
20.12.24 17:58:35 | 100 | 238,47 |
20.12.24 17:58:32 | 100 | 238,48 |
20.12.24 17:58:29 | 100 | 238,53 |
20.12.24 17:58:26 | 100 | 238,54 |
20.12.24 17:58:19 | 266 | 238,53 |
20.12.24 17:58:19 | 100 | 238,52 |
20.12.24 17:57:45 | 100 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:36 | 100 | 238,53 |
20.12.24 17:57:25 | 100 | 238,51 |
20.12.24 17:56:59 | 132 | 238,44 |
20.12.24 17:56:42 | 100 | 238,53 |
20.12.24 17:56:42 | 100 | 238,53 |
20.12.24 17:56:05 | 100 | 238,42 |
20.12.24 17:55:20 | 100 | 238,30 |
20.12.24 17:55:18 | 100 | 238,34 |
20.12.24 17:53:57 | 100 | 238,23 |
20.12.24 17:53:57 | 100 | 238,23 |
20.12.24 17:53:40 | 100 | 238,31 |
20.12.24 17:53:28 | 100 | 238,13 |
20.12.24 17:53:28 | 213 | 238,13 |
20.12.24 17:53:13 | 237 | 238,11 |
20.12.24 17:53:13 | 134 | 238,05 |