JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:46 | 100 | 268,09 |
11.06.25 21:57:43 | 100 | 268,09 |
11.06.25 21:57:31 | 100 | 268,06 |
11.06.25 21:57:31 | 100 | 268,07 |
11.06.25 21:57:29 | 100 | 268,07 |
11.06.25 21:57:29 | 100 | 268,09 |
11.06.25 21:57:27 | 100 | 268,12 |
11.06.25 21:57:25 | 200 | 268,14 |
11.06.25 21:57:25 | 200 | 268,13 |
11.06.25 21:57:24 | 197 | 268,12 |
11.06.25 21:57:24 | 152 | 268,12 |
11.06.25 21:57:24 | 100 | 268,12 |
11.06.25 21:57:24 | 199 | 268,12 |
11.06.25 21:57:09 | 100 | 268,14 |
11.06.25 21:57:00 | 100 | 268,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:52 | 100 | 268,08 |
11.06.25 21:56:46 | 100 | 268,04 |
11.06.25 21:56:45 | 100 | 268,03 |
11.06.25 21:56:45 | 100 | 268,03 |
11.06.25 21:56:45 | 100 | 268,03 |
11.06.25 21:56:45 | 100 | 268,03 |
11.06.25 21:56:45 | 200 | 268,03 |
11.06.25 21:56:45 | 191 | 268,03 |
11.06.25 21:56:45 | 200 | 268,03 |
11.06.25 21:56:45 | 100 | 268,02 |
11.06.25 21:56:45 | 100 | 268,02 |
11.06.25 21:56:42 | 100 | 268,02 |
11.06.25 21:56:02 | 100 | 268,16 |
11.06.25 21:56:02 | 100 | 268,16 |
11.06.25 21:56:02 | 100 | 268,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:39 | 100 | 268,08 |
11.06.25 21:55:39 | 100 | 268,08 |
11.06.25 21:55:07 | 100 | 268,16 |
11.06.25 21:54:54 | 100 | 267,98 |
11.06.25 21:53:49 | 100 | 268,01 |
11.06.25 21:53:49 | 100 | 268,01 |
11.06.25 21:53:48 | 100 | 268,03 |
11.06.25 21:53:48 | 100 | 268,02 |
11.06.25 21:53:30 | 100 | 267,84 |
11.06.25 21:53:16 | 100 | 267,86 |
11.06.25 21:52:25 | 100 | 267,90 |
11.06.25 21:52:19 | 200 | 267,91 |
11.06.25 21:52:11 | 100 | 267,90 |
11.06.25 21:52:06 | 100 | 267,84 |
11.06.25 21:52:05 | 140 | 267,85 |