JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | 100 | 264,14 |
15:35:52 | 100 | 264,13 |
15:35:23 | 100 | 263,96 |
15:35:23 | 100 | 264,00 |
15:35:23 | 200 | 264,00 |
15:35:18 | 100 | 263,75 |
15:34:47 | 156 | 263,67 |
15:34:47 | 100 | 263,67 |
15:34:34 | 217 | 263,66 |
15:34:34 | 183 | 263,66 |
15:34:17 | 100 | 263,57 |
15:34:03 | 100 | 263,61 |
15:33:58 | 100 | 263,92 |
15:33:43 | 150 | 264,09 |
15:33:36 | 100 | 264,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | 100 | 264,01 |
15:33:20 | 100 | 264,09 |
15:32:34 | 100 | 264,30 |
15:32:34 | 100 | 264,30 |
15:32:34 | 100 | 264,20 |
15:32:25 | 100 | 264,18 |
15:30:13 | 100 | 265,56 |
15:30:09 | 100 | 265,64 |
15:30:09 | 100 | 265,68 |
15:30:09 | 100 | 265,69 |
15:30:09 | 100 | 265,72 |
15:30:09 | 417 | 265,72 |
15:30:09 | 100 | 265,72 |
15:30:09 | 100 | 265,72 |
15:30:09 | 100 | 265,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 265,79 |
15:30:01 | 100 | 265,98 |
06.06.25 21:59:59 | 100 | 265,72 |
06.06.25 21:59:56 | 100 | 265,72 |
06.06.25 21:59:53 | 100 | 265,76 |
06.06.25 21:59:53 | 100 | 265,75 |
06.06.25 21:59:52 | 100 | 265,72 |
06.06.25 21:59:49 | 100 | 265,75 |
06.06.25 21:59:49 | 100 | 265,76 |
06.06.25 21:59:49 | 100 | 265,72 |
06.06.25 21:59:49 | 100 | 265,72 |
06.06.25 21:59:49 | 100 | 265,72 |
06.06.25 21:59:49 | 100 | 265,72 |
06.06.25 21:59:49 | 100 | 265,71 |
06.06.25 21:59:49 | 100 | 265,70 |