JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:22 | 100 | 267,34 |
17:47:14 | 100 | 267,28 |
17:46:57 | 100 | 267,31 |
17:45:25 | 100 | 267,44 |
17:45:22 | 100 | 267,46 |
17:44:18 | 100 | 267,36 |
17:44:17 | 100 | 267,36 |
17:44:17 | 100 | 267,36 |
17:44:17 | 100 | 267,38 |
17:43:48 | 100 | 267,23 |
17:43:48 | 100 | 267,23 |
17:43:48 | 100 | 267,23 |
17:43:48 | 100 | 267,25 |
17:42:55 | 100 | 267,21 |
17:42:55 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | 100 | 267,30 |
17:40:03 | 100 | 267,43 |
17:40:03 | 100 | 267,44 |
17:40:03 | 100 | 267,44 |
17:39:32 | 100 | 267,48 |
17:38:58 | 100 | 267,39 |
17:37:38 | 100 | 267,32 |
17:37:38 | 100 | 267,32 |
17:37:26 | 100 | 267,30 |
17:37:26 | 100 | 267,37 |
17:37:26 | 100 | 267,41 |
17:37:26 | 100 | 267,36 |
17:37:26 | 100 | 267,37 |
17:37:26 | 100 | 267,42 |
17:37:26 | 100 | 267,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:26 | 100 | 267,43 |
17:37:26 | 100 | 267,44 |
17:37:26 | 100 | 267,45 |
17:37:26 | 100 | 267,46 |
17:37:26 | 100 | 267,51 |
17:37:26 | 100 | 267,51 |
17:37:26 | 100 | 267,51 |
17:37:26 | 100 | 267,52 |
17:37:26 | 150 | 267,52 |
17:37:26 | 100 | 267,52 |
17:37:26 | 100 | 267,52 |
17:37:26 | 100 | 267,52 |
17:37:26 | 100 | 267,53 |
17:37:26 | 100 | 267,54 |
17:37:09 | 100 | 267,50 |