JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:22 | 100 | 267,34 |
10.06.25 17:47:14 | 100 | 267,28 |
10.06.25 17:46:57 | 100 | 267,31 |
10.06.25 17:45:25 | 100 | 267,44 |
10.06.25 17:45:22 | 100 | 267,46 |
10.06.25 17:44:18 | 100 | 267,36 |
10.06.25 17:44:17 | 100 | 267,36 |
10.06.25 17:44:17 | 100 | 267,36 |
10.06.25 17:44:17 | 100 | 267,38 |
10.06.25 17:43:48 | 100 | 267,23 |
10.06.25 17:43:48 | 100 | 267,23 |
10.06.25 17:43:48 | 100 | 267,23 |
10.06.25 17:43:48 | 100 | 267,25 |
10.06.25 17:42:55 | 100 | 267,21 |
10.06.25 17:42:55 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:46 | 100 | 267,30 |
10.06.25 17:40:03 | 100 | 267,43 |
10.06.25 17:40:03 | 100 | 267,44 |
10.06.25 17:40:03 | 100 | 267,44 |
10.06.25 17:39:32 | 100 | 267,48 |
10.06.25 17:38:58 | 100 | 267,39 |
10.06.25 17:37:38 | 100 | 267,32 |
10.06.25 17:37:38 | 100 | 267,32 |
10.06.25 17:37:26 | 100 | 267,30 |
10.06.25 17:37:26 | 100 | 267,37 |
10.06.25 17:37:26 | 100 | 267,41 |
10.06.25 17:37:26 | 100 | 267,36 |
10.06.25 17:37:26 | 100 | 267,37 |
10.06.25 17:37:26 | 100 | 267,42 |
10.06.25 17:37:26 | 100 | 267,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:26 | 100 | 267,43 |
10.06.25 17:37:26 | 100 | 267,44 |
10.06.25 17:37:26 | 100 | 267,45 |
10.06.25 17:37:26 | 100 | 267,46 |
10.06.25 17:37:26 | 100 | 267,51 |
10.06.25 17:37:26 | 100 | 267,51 |
10.06.25 17:37:26 | 100 | 267,51 |
10.06.25 17:37:26 | 100 | 267,52 |
10.06.25 17:37:26 | 150 | 267,52 |
10.06.25 17:37:26 | 100 | 267,52 |
10.06.25 17:37:26 | 100 | 267,52 |
10.06.25 17:37:26 | 100 | 267,52 |
10.06.25 17:37:26 | 100 | 267,53 |
10.06.25 17:37:26 | 100 | 267,54 |
10.06.25 17:37:09 | 100 | 267,50 |