JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:08 | 100 | 267,66 |
10.06.25 18:01:08 | 100 | 267,65 |
10.06.25 18:01:08 | 100 | 267,63 |
10.06.25 18:01:08 | 100 | 267,60 |
10.06.25 18:01:08 | 100 | 267,57 |
10.06.25 18:00:49 | 100 | 267,52 |
10.06.25 18:00:49 | 100 | 267,51 |
10.06.25 18:00:35 | 100 | 267,56 |
10.06.25 18:00:03 | 100 | 267,49 |
10.06.25 17:58:59 | 100 | 267,59 |
10.06.25 17:58:59 | 100 | 267,59 |
10.06.25 17:58:05 | 100 | 267,65 |
10.06.25 17:58:05 | 100 | 267,64 |
10.06.25 17:58:05 | 100 | 267,63 |
10.06.25 17:58:05 | 100 | 267,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:05 | 100 | 267,61 |
10.06.25 17:58:05 | 100 | 267,60 |
10.06.25 17:58:05 | 100 | 267,59 |
10.06.25 17:58:05 | 100 | 267,58 |
10.06.25 17:58:05 | 100 | 267,57 |
10.06.25 17:58:05 | 100 | 267,56 |
10.06.25 17:58:01 | 100 | 267,50 |
10.06.25 17:57:26 | 100 | 267,55 |
10.06.25 17:57:16 | 100 | 267,58 |
10.06.25 17:56:57 | 100 | 267,54 |
10.06.25 17:56:22 | 112 | 267,54 |
10.06.25 17:56:15 | 417 | 267,51 |
10.06.25 17:55:54 | 100 | 267,42 |
10.06.25 17:55:26 | 100 | 267,42 |
10.06.25 17:55:18 | 100 | 267,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:17 | 100 | 267,45 |
10.06.25 17:54:38 | 100 | 267,44 |
10.06.25 17:54:38 | 100 | 267,44 |
10.06.25 17:54:15 | 100 | 267,41 |
10.06.25 17:53:15 | 100 | 267,45 |
10.06.25 17:53:04 | 100 | 267,48 |
10.06.25 17:53:04 | 100 | 267,48 |
10.06.25 17:53:04 | 100 | 267,48 |
10.06.25 17:53:04 | 100 | 267,48 |
10.06.25 17:53:04 | 100 | 267,48 |
10.06.25 17:52:53 | 100 | 267,52 |
10.06.25 17:50:28 | 100 | 267,39 |
10.06.25 17:50:00 | 100 | 267,28 |
10.06.25 17:48:43 | 100 | 267,41 |
10.06.25 17:47:36 | 100 | 267,40 |