JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:39 | 100 | 211,05 |
27.09.24 19:04:46 | 100 | 211,31 |
27.09.24 19:04:05 | 200 | 211,34 |
27.09.24 19:00:59 | 111 | 211,20 |
27.09.24 19:00:59 | 246 | 211,20 |
27.09.24 19:00:51 | 100 | 211,17 |
27.09.24 19:00:46 | 100 | 211,14 |
27.09.24 19:00:10 | 100 | 211,05 |
27.09.24 19:00:10 | 150 | 211,05 |
27.09.24 18:59:08 | 100 | 211,05 |
27.09.24 18:58:51 | 100 | 211,00 |
27.09.24 18:56:38 | 200 | 210,91 |
27.09.24 18:55:17 | 134 | 210,68 |
27.09.24 18:55:16 | 100 | 210,67 |
27.09.24 18:55:14 | 114 | 210,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:41 | 150 | 210,79 |
27.09.24 18:52:58 | 100 | 210,76 |
27.09.24 18:51:53 | 104 | 210,81 |
27.09.24 18:50:20 | 100 | 210,57 |
27.09.24 18:47:47 | 100 | 210,81 |
27.09.24 18:41:46 | 100 | 211,00 |
27.09.24 18:41:10 | 100 | 211,00 |
27.09.24 18:40:22 | 100 | 210,98 |
27.09.24 18:40:22 | 100 | 210,98 |
27.09.24 18:39:33 | 100 | 211,11 |
27.09.24 18:39:25 | 100 | 211,10 |
27.09.24 18:39:12 | 100 | 211,03 |
27.09.24 18:39:12 | 100 | 211,03 |
27.09.24 18:38:33 | 100 | 211,03 |
27.09.24 18:38:33 | 100 | 211,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:09 | 100 | 211,03 |
27.09.24 18:36:41 | 288 | 210,91 |
27.09.24 18:36:41 | 400 | 210,91 |
27.09.24 18:35:47 | 100 | 210,86 |
27.09.24 18:35:44 | 100 | 210,88 |
27.09.24 18:35:44 | 100 | 210,88 |
27.09.24 18:35:39 | 100 | 210,82 |
27.09.24 18:35:38 | 100 | 210,82 |
27.09.24 18:34:55 | 100 | 210,78 |
27.09.24 18:33:51 | 100 | 210,79 |
27.09.24 18:33:51 | 100 | 210,79 |
27.09.24 18:33:51 | 100 | 210,79 |
27.09.24 18:33:08 | 100 | 210,75 |
27.09.24 18:32:45 | 100 | 210,70 |
27.09.24 18:32:36 | 295 | 210,75 |