JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:46 | 100 | 211,26 |
27.09.24 17:59:37 | 200 | 211,31 |
27.09.24 17:58:00 | 100 | 211,34 |
27.09.24 17:58:00 | 138 | 211,34 |
27.09.24 17:58:00 | 154 | 211,34 |
27.09.24 17:58:00 | 100 | 211,35 |
27.09.24 17:58:00 | 100 | 211,35 |
27.09.24 17:57:54 | 102 | 211,37 |
27.09.24 17:57:34 | 100 | 211,36 |
27.09.24 17:56:01 | 170 | 211,41 |
27.09.24 17:56:01 | 145 | 211,41 |
27.09.24 17:55:57 | 100 | 211,43 |
27.09.24 17:55:57 | 100 | 211,43 |
27.09.24 17:55:39 | 100 | 211,46 |
27.09.24 17:53:26 | 100 | 211,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:25 | 100 | 211,34 |
27.09.24 17:52:39 | 100 | 211,40 |
27.09.24 17:51:37 | 100 | 211,43 |
27.09.24 17:50:47 | 100 | 211,48 |
27.09.24 17:50:24 | 100 | 211,51 |
27.09.24 17:47:47 | 229 | 211,58 |
27.09.24 17:47:47 | 165 | 211,58 |
27.09.24 17:47:47 | 200 | 211,58 |
27.09.24 17:47:47 | 100 | 211,58 |
27.09.24 17:47:41 | 100 | 211,52 |
27.09.24 17:45:34 | 100 | 211,60 |
27.09.24 17:45:30 | 100 | 211,63 |
27.09.24 17:45:30 | 100 | 211,63 |
27.09.24 17:45:30 | 100 | 211,63 |
27.09.24 17:44:36 | 100 | 211,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:36 | 100 | 211,62 |
27.09.24 17:44:36 | 100 | 211,62 |
27.09.24 17:44:18 | 100 | 211,59 |
27.09.24 17:44:18 | 100 | 211,59 |
27.09.24 17:43:53 | 106 | 211,63 |
27.09.24 17:43:37 | 100 | 211,73 |
27.09.24 17:43:15 | 100 | 211,72 |
27.09.24 17:42:26 | 200 | 211,69 |
27.09.24 17:40:08 | 265 | 211,70 |
27.09.24 17:40:08 | 279 | 211,70 |
27.09.24 17:39:50 | 164 | 211,71 |
27.09.24 17:39:50 | 136 | 211,71 |
27.09.24 17:38:44 | 100 | 211,87 |
27.09.24 17:38:01 | 200 | 211,88 |
27.09.24 17:37:41 | 800 | 211,87 |