JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:02 | 100 | 212,24 |
27.09.24 17:11:00 | 100 | 212,22 |
27.09.24 17:11:00 | 300 | 212,18 |
27.09.24 17:10:11 | 100 | 212,19 |
27.09.24 17:10:11 | 100 | 212,19 |
27.09.24 17:10:09 | 100 | 212,16 |
27.09.24 17:09:50 | 100 | 212,07 |
27.09.24 17:09:50 | 100 | 212,08 |
27.09.24 17:08:58 | 100 | 212,09 |
27.09.24 17:08:58 | 100 | 212,09 |
27.09.24 17:08:16 | 100 | 211,98 |
27.09.24 17:08:16 | 100 | 211,98 |
27.09.24 17:08:06 | 290 | 211,88 |
27.09.24 17:08:05 | 100 | 211,87 |
27.09.24 17:07:15 | 200 | 211,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:41 | 100 | 212,11 |
27.09.24 17:06:37 | 100 | 212,18 |
27.09.24 17:06:35 | 500 | 212,19 |
27.09.24 17:06:35 | 100 | 212,18 |
27.09.24 17:05:37 | 198 | 212,00 |
27.09.24 17:05:32 | 100 | 211,92 |
27.09.24 17:05:20 | 100 | 211,93 |
27.09.24 17:05:19 | 100 | 211,88 |
27.09.24 17:05:19 | 100 | 211,95 |
27.09.24 17:05:00 | 100 | 211,92 |
27.09.24 17:04:45 | 100 | 211,87 |
27.09.24 17:04:45 | 100 | 211,86 |
27.09.24 17:04:45 | 100 | 211,86 |
27.09.24 17:04:27 | 200 | 211,86 |
27.09.24 17:04:27 | 100 | 211,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:13 | 100 | 211,82 |
27.09.24 17:03:44 | 100 | 211,76 |
27.09.24 17:03:42 | 432 | 211,77 |
27.09.24 17:02:52 | 133 | 211,65 |
27.09.24 17:02:17 | 200 | 211,59 |
27.09.24 17:01:20 | 200 | 211,39 |
27.09.24 17:01:20 | 100 | 211,39 |
27.09.24 17:00:43 | 100 | 211,30 |
27.09.24 17:00:43 | 150 | 211,30 |
27.09.24 17:00:43 | 150 | 211,31 |
27.09.24 17:00:36 | 100 | 211,37 |
27.09.24 17:00:36 | 100 | 211,39 |
27.09.24 17:00:08 | 100 | 211,38 |
27.09.24 16:59:56 | 100 | 211,36 |
27.09.24 16:59:55 | 100 | 211,33 |