JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:12 | 100 | 212,13 |
27.09.24 17:22:12 | 100 | 212,13 |
27.09.24 17:22:06 | 100 | 212,15 |
27.09.24 17:21:56 | 100 | 212,12 |
27.09.24 17:21:56 | 100 | 212,13 |
27.09.24 17:21:55 | 100 | 212,15 |
27.09.24 17:21:50 | 150 | 212,13 |
27.09.24 17:21:50 | 400 | 212,13 |
27.09.24 17:21:28 | 100 | 212,03 |
27.09.24 17:21:28 | 100 | 212,03 |
27.09.24 17:21:28 | 120 | 212,03 |
27.09.24 17:21:28 | 100 | 212,05 |
27.09.24 17:21:28 | 100 | 212,02 |
27.09.24 17:21:23 | 100 | 212,09 |
27.09.24 17:20:11 | 200 | 212,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:01 | 100 | 212,15 |
27.09.24 17:19:54 | 100 | 212,20 |
27.09.24 17:19:42 | 100 | 212,19 |
27.09.24 17:19:07 | 100 | 212,19 |
27.09.24 17:19:00 | 100 | 212,13 |
27.09.24 17:17:40 | 100 | 212,24 |
27.09.24 17:17:36 | 150 | 212,25 |
27.09.24 17:17:23 | 100 | 212,20 |
27.09.24 17:17:11 | 100 | 212,19 |
27.09.24 17:17:11 | 100 | 212,17 |
27.09.24 17:15:50 | 100 | 212,20 |
27.09.24 17:15:50 | 600 | 212,19 |
27.09.24 17:15:09 | 100 | 212,09 |
27.09.24 17:13:35 | 200 | 212,29 |
27.09.24 17:13:27 | 100 | 212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:27 | 100 | 212,20 |
27.09.24 17:13:14 | 100 | 212,18 |
27.09.24 17:12:48 | 100 | 212,20 |
27.09.24 17:12:48 | 100 | 212,20 |
27.09.24 17:11:57 | 100 | 212,33 |
27.09.24 17:11:57 | 100 | 212,33 |
27.09.24 17:11:57 | 165 | 212,34 |
27.09.24 17:11:21 | 100 | 212,36 |
27.09.24 17:11:06 | 100 | 212,25 |
27.09.24 17:11:06 | 341 | 212,25 |
27.09.24 17:11:06 | 1,53 Tsd. | 212,25 |
27.09.24 17:11:06 | 100 | 212,24 |
27.09.24 17:11:05 | 100 | 212,24 |
27.09.24 17:11:05 | 100 | 212,24 |
27.09.24 17:11:05 | 100 | 212,24 |