JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:41 | 100 | 211,87 |
27.09.24 17:36:25 | 200 | 211,95 |
27.09.24 17:35:20 | 118 | 211,78 |
27.09.24 17:35:14 | 200 | 211,83 |
27.09.24 17:35:00 | 300 | 211,96 |
27.09.24 17:34:59 | 100 | 212,00 |
27.09.24 17:34:32 | 165 | 212,00 |
27.09.24 17:34:29 | 165 | 211,99 |
27.09.24 17:34:00 | 100 | 211,90 |
27.09.24 17:34:00 | 100 | 211,94 |
27.09.24 17:34:00 | 100 | 211,93 |
27.09.24 17:34:00 | 100 | 211,92 |
27.09.24 17:34:00 | 112 | 211,92 |
27.09.24 17:34:00 | 100 | 211,92 |
27.09.24 17:34:00 | 100 | 211,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:50 | 100 | 211,85 |
27.09.24 17:33:44 | 100 | 211,94 |
27.09.24 17:33:29 | 100 | 212,00 |
27.09.24 17:33:28 | 186 | 211,99 |
27.09.24 17:31:41 | 100 | 212,11 |
27.09.24 17:31:14 | 200 | 211,99 |
27.09.24 17:30:47 | 100 | 211,90 |
27.09.24 17:30:21 | 100 | 211,97 |
27.09.24 17:29:51 | 100 | 212,01 |
27.09.24 17:29:30 | 100 | 212,01 |
27.09.24 17:29:16 | 100 | 212,04 |
27.09.24 17:29:16 | 100 | 212,04 |
27.09.24 17:29:10 | 135 | 212,08 |
27.09.24 17:29:10 | 165 | 212,08 |
27.09.24 17:29:05 | 100 | 212,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:05 | 100 | 212,18 |
27.09.24 17:28:52 | 198 | 212,18 |
27.09.24 17:28:09 | 100 | 212,23 |
27.09.24 17:27:22 | 100 | 212,39 |
27.09.24 17:27:01 | 100 | 212,44 |
27.09.24 17:27:01 | 100 | 212,44 |
27.09.24 17:27:01 | 100 | 212,43 |
27.09.24 17:26:42 | 189 | 212,41 |
27.09.24 17:26:15 | 100 | 212,24 |
27.09.24 17:26:15 | 100 | 212,24 |
27.09.24 17:26:15 | 100 | 212,24 |
27.09.24 17:26:07 | 207 | 212,23 |
27.09.24 17:26:07 | 165 | 212,22 |
27.09.24 17:25:34 | 100 | 212,19 |
27.09.24 17:25:34 | 100 | 212,19 |