JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:14 | 225 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 119 | 211,34 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 100 | 211,34 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 100 | 211,34 |
27.09.24 16:57:56 | 100 | 211,34 |
27.09.24 16:57:56 | 100 | 211,34 |
27.09.24 16:57:53 | 100 | 211,35 |
27.09.24 16:57:53 | 100 | 211,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:53 | 100 | 211,35 |
27.09.24 16:57:53 | 100 | 211,35 |
27.09.24 16:57:45 | 100 | 211,35 |
27.09.24 16:57:43 | 100 | 211,35 |
27.09.24 16:57:43 | 100 | 211,35 |
27.09.24 16:57:42 | 100 | 211,35 |
27.09.24 16:57:42 | 100 | 211,35 |
27.09.24 16:57:42 | 100 | 211,35 |
27.09.24 16:57:42 | 370 | 211,35 |
27.09.24 16:57:30 | 100 | 211,25 |
27.09.24 16:57:29 | 100 | 211,25 |
27.09.24 16:57:29 | 150 | 211,29 |
27.09.24 16:57:05 | 172 | 211,26 |
27.09.24 16:57:04 | 100 | 211,30 |
27.09.24 16:56:44 | 100 | 211,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:42 | 198 | 211,13 |
27.09.24 16:56:42 | 100 | 211,10 |
27.09.24 16:56:42 | 100 | 211,10 |
27.09.24 16:56:42 | 100 | 211,10 |
27.09.24 16:56:42 | 100 | 211,09 |
27.09.24 16:56:41 | 100 | 211,09 |
27.09.24 16:56:41 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |