JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:43 | 200 | 209,57 |
30.09.24 20:51:11 | 100 | 209,53 |
30.09.24 20:51:04 | 100 | 209,53 |
30.09.24 20:51:04 | 100 | 209,54 |
30.09.24 20:50:10 | 150 | 209,49 |
30.09.24 20:50:10 | 100 | 209,49 |
30.09.24 20:49:55 | 100 | 209,41 |
30.09.24 20:49:38 | 100 | 209,42 |
30.09.24 20:49:38 | 100 | 209,42 |
30.09.24 20:49:37 | 100 | 209,44 |
30.09.24 20:48:16 | 100 | 209,43 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:47:05 | 100 | 209,42 |
30.09.24 20:46:21 | 171 | 209,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:21 | 100 | 209,51 |
30.09.24 20:46:00 | 100 | 209,48 |
30.09.24 20:46:00 | 100 | 209,48 |
30.09.24 20:46:00 | 100 | 209,42 |
30.09.24 20:45:33 | 100 | 209,35 |
30.09.24 20:45:30 | 100 | 209,38 |
30.09.24 20:45:24 | 100 | 209,36 |
30.09.24 20:45:24 | 100 | 209,33 |
30.09.24 20:44:51 | 100 | 209,30 |
30.09.24 20:44:50 | 100 | 209,29 |
30.09.24 20:44:50 | 100 | 209,29 |
30.09.24 20:44:10 | 100 | 209,25 |
30.09.24 20:44:10 | 150 | 209,22 |
30.09.24 20:43:20 | 100 | 209,22 |
30.09.24 20:43:16 | 100 | 209,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:47 | 100 | 209,18 |
30.09.24 20:42:16 | 100 | 209,20 |
30.09.24 20:42:15 | 100 | 209,18 |
30.09.24 20:42:15 | 100 | 209,19 |
30.09.24 20:41:37 | 100 | 209,22 |
30.09.24 20:40:29 | 100 | 209,12 |
30.09.24 20:39:54 | 115 | 209,03 |
30.09.24 20:37:56 | 100 | 209,05 |
30.09.24 20:37:48 | 100 | 209,05 |
30.09.24 20:37:00 | 107 | 209,02 |
30.09.24 20:37:00 | 100 | 209,00 |
30.09.24 20:36:43 | 100 | 209,03 |
30.09.24 20:36:29 | 100 | 208,95 |
30.09.24 20:36:02 | 100 | 209,05 |
30.09.24 20:36:02 | 100 | 209,04 |