JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:09 | 100 | 208,34 |
30.09.24 20:20:18 | 100 | 208,35 |
30.09.24 20:20:11 | 100 | 208,27 |
30.09.24 20:20:06 | 100 | 208,18 |
30.09.24 20:20:04 | 100 | 208,23 |
30.09.24 20:20:02 | 100 | 208,27 |
30.09.24 20:19:39 | 100 | 208,43 |
30.09.24 20:19:39 | 100 | 208,39 |
30.09.24 20:18:12 | 100 | 208,52 |
30.09.24 20:17:44 | 100 | 208,51 |
30.09.24 20:17:44 | 100 | 208,50 |
30.09.24 20:17:44 | 100 | 208,50 |
30.09.24 20:17:44 | 100 | 208,50 |
30.09.24 20:17:38 | 500 | 208,50 |
30.09.24 20:17:18 | 100 | 208,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:19 | 100 | 208,46 |
30.09.24 20:15:19 | 100 | 208,46 |
30.09.24 20:15:19 | 100 | 208,41 |
30.09.24 20:15:11 | 100 | 208,38 |
30.09.24 20:15:07 | 200 | 208,46 |
30.09.24 20:14:49 | 100 | 208,54 |
30.09.24 20:14:38 | 100 | 208,52 |
30.09.24 20:14:13 | 109 | 208,56 |
30.09.24 20:14:13 | 100 | 208,56 |
30.09.24 20:13:23 | 100 | 208,60 |
30.09.24 20:13:03 | 269 | 208,61 |
30.09.24 20:12:58 | 200 | 208,67 |
30.09.24 20:12:23 | 100 | 208,65 |
30.09.24 20:12:23 | 150 | 208,67 |
30.09.24 20:12:23 | 100 | 208,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:01 | 100 | 208,63 |
30.09.24 20:11:24 | 100 | 208,58 |
30.09.24 20:11:10 | 100 | 208,57 |
30.09.24 20:11:06 | 100 | 208,55 |
30.09.24 20:10:47 | 100 | 208,62 |
30.09.24 20:09:47 | 100 | 208,64 |
30.09.24 20:09:33 | 100 | 208,63 |
30.09.24 20:09:06 | 100 | 208,70 |
30.09.24 20:09:06 | 100 | 208,70 |
30.09.24 20:09:06 | 100 | 208,70 |
30.09.24 20:07:54 | 100 | 208,78 |
30.09.24 20:07:26 | 100 | 208,78 |
30.09.24 20:07:26 | 100 | 208,78 |
30.09.24 20:07:24 | 200 | 208,76 |
30.09.24 20:07:24 | 200 | 208,79 |