JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:56 | 100 | 209,80 |
30.09.24 21:21:51 | 100 | 209,78 |
30.09.24 21:21:24 | 100 | 209,76 |
30.09.24 21:21:24 | 100 | 209,76 |
30.09.24 21:20:53 | 100 | 209,81 |
30.09.24 21:18:44 | 100 | 209,78 |
30.09.24 21:18:18 | 229 | 209,67 |
30.09.24 21:18:13 | 100 | 209,62 |
30.09.24 21:18:13 | 100 | 209,61 |
30.09.24 21:17:11 | 100 | 209,59 |
30.09.24 21:17:11 | 100 | 209,58 |
30.09.24 21:17:11 | 100 | 209,58 |
30.09.24 21:16:50 | 237 | 209,54 |
30.09.24 21:16:50 | 100 | 209,53 |
30.09.24 21:16:33 | 100 | 209,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:18 | 200 | 209,52 |
30.09.24 21:16:07 | 263 | 209,43 |
30.09.24 21:15:38 | 100 | 209,41 |
30.09.24 21:14:20 | 100 | 209,50 |
30.09.24 21:13:54 | 172 | 209,50 |
30.09.24 21:12:20 | 100 | 209,36 |
30.09.24 21:12:20 | 100 | 209,38 |
30.09.24 21:12:20 | 103 | 209,37 |
30.09.24 21:12:20 | 100 | 209,35 |
30.09.24 21:12:20 | 100 | 209,36 |
30.09.24 21:12:20 | 100 | 209,39 |
30.09.24 21:12:20 | 100 | 209,40 |
30.09.24 21:12:19 | 100 | 209,43 |
30.09.24 21:11:52 | 100 | 209,41 |
30.09.24 21:11:52 | 100 | 209,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:52 | 100 | 209,41 |
30.09.24 21:11:52 | 100 | 209,41 |
30.09.24 21:11:52 | 100 | 209,41 |
30.09.24 21:11:40 | 100 | 209,42 |
30.09.24 21:09:10 | 100 | 209,21 |
30.09.24 21:08:25 | 100 | 209,30 |
30.09.24 21:07:12 | 191 | 209,29 |
30.09.24 21:07:12 | 188 | 209,30 |
30.09.24 21:06:51 | 100 | 209,30 |
30.09.24 21:06:36 | 100 | 209,26 |
30.09.24 21:06:04 | 300 | 209,26 |
30.09.24 21:05:53 | 100 | 209,26 |
30.09.24 21:05:05 | 100 | 209,24 |
30.09.24 21:05:05 | 400 | 209,24 |
30.09.24 21:04:07 | 100 | 209,24 |