JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:47:05 | 100 | 209,42 |
30.09.24 20:46:21 | 171 | 209,52 |
30.09.24 20:46:21 | 100 | 209,51 |
30.09.24 20:46:00 | 100 | 209,48 |
30.09.24 20:46:00 | 100 | 209,48 |
30.09.24 20:46:00 | 100 | 209,42 |
30.09.24 20:45:33 | 100 | 209,35 |
30.09.24 20:45:30 | 100 | 209,38 |
30.09.24 20:45:24 | 100 | 209,36 |
30.09.24 20:45:24 | 100 | 209,33 |
30.09.24 20:44:51 | 100 | 209,30 |
30.09.24 20:44:50 | 100 | 209,29 |
30.09.24 20:44:50 | 100 | 209,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:10 | 100 | 209,25 |
30.09.24 20:44:10 | 150 | 209,22 |
30.09.24 20:43:20 | 100 | 209,22 |
30.09.24 20:43:16 | 100 | 209,21 |
30.09.24 20:42:47 | 100 | 209,18 |
30.09.24 20:42:16 | 100 | 209,20 |
30.09.24 20:42:15 | 100 | 209,18 |
30.09.24 20:42:15 | 100 | 209,19 |
30.09.24 20:41:37 | 100 | 209,22 |
30.09.24 20:40:29 | 100 | 209,12 |
30.09.24 20:39:54 | 115 | 209,03 |
30.09.24 20:37:56 | 100 | 209,05 |
30.09.24 20:37:48 | 100 | 209,05 |
30.09.24 20:37:00 | 107 | 209,02 |
30.09.24 20:37:00 | 100 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:43 | 100 | 209,03 |
30.09.24 20:36:29 | 100 | 208,95 |
30.09.24 20:36:02 | 100 | 209,05 |
30.09.24 20:36:02 | 100 | 209,04 |
30.09.24 20:35:56 | 100 | 208,96 |
30.09.24 20:35:31 | 100 | 208,88 |
30.09.24 20:35:13 | 100 | 208,80 |
30.09.24 20:35:10 | 100 | 208,82 |
30.09.24 20:34:41 | 100 | 208,80 |
30.09.24 20:34:27 | 100 | 208,74 |
30.09.24 20:34:00 | 100 | 208,83 |
30.09.24 20:33:23 | 175 | 208,73 |
30.09.24 20:33:18 | 100 | 208,71 |
30.09.24 20:33:09 | 100 | 208,58 |
30.09.24 20:33:07 | 100 | 208,56 |