JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:11 | 100 | 210,05 |
30.09.24 21:41:45 | 100 | 210,07 |
30.09.24 21:41:43 | 587 | 210,11 |
30.09.24 21:41:39 | 100 | 210,08 |
30.09.24 21:41:39 | 100 | 210,08 |
30.09.24 21:41:21 | 100 | 210,03 |
30.09.24 21:41:21 | 100 | 210,02 |
30.09.24 21:41:10 | 100 | 209,99 |
30.09.24 21:40:41 | 100 | 210,08 |
30.09.24 21:39:50 | 100 | 210,20 |
30.09.24 21:39:45 | 100 | 210,20 |
30.09.24 21:39:42 | 100 | 210,18 |
30.09.24 21:39:42 | 100 | 210,20 |
30.09.24 21:39:35 | 100 | 210,17 |
30.09.24 21:39:32 | 100 | 210,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:04 | 100 | 210,16 |
30.09.24 21:38:55 | 100 | 210,08 |
30.09.24 21:38:51 | 100 | 209,99 |
30.09.24 21:38:51 | 100 | 209,97 |
30.09.24 21:38:30 | 100 | 210,01 |
30.09.24 21:38:29 | 100 | 210,00 |
30.09.24 21:38:27 | 100 | 209,99 |
30.09.24 21:38:00 | 100 | 209,92 |
30.09.24 21:38:00 | 100 | 209,92 |
30.09.24 21:37:35 | 100 | 209,92 |
30.09.24 21:37:15 | 100 | 209,91 |
30.09.24 21:36:17 | 100 | 209,99 |
30.09.24 21:36:17 | 100 | 209,97 |
30.09.24 21:36:14 | 100 | 209,98 |
30.09.24 21:36:08 | 100 | 209,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:51 | 100 | 209,95 |
30.09.24 21:35:46 | 100 | 209,90 |
30.09.24 21:35:37 | 100 | 209,87 |
30.09.24 21:35:37 | 200 | 209,87 |
30.09.24 21:35:31 | 100 | 209,89 |
30.09.24 21:35:24 | 100 | 209,89 |
30.09.24 21:35:20 | 100 | 209,87 |
30.09.24 21:35:11 | 150 | 209,87 |
30.09.24 21:35:01 | 100 | 209,81 |
30.09.24 21:34:24 | 100 | 209,87 |
30.09.24 21:34:21 | 100 | 209,86 |
30.09.24 21:34:21 | 100 | 209,85 |
30.09.24 21:34:21 | 100 | 209,85 |
30.09.24 21:34:21 | 100 | 209,85 |
30.09.24 21:33:37 | 100 | 209,93 |